| 2026 |
| 06/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,333 | 1,355 | 1,288 | 1,328 | -0.38% | 25,100 | 239億400万 | -8.67% |
| 05/29 | 1,320 | 1,355 | 1,319 | 1,333 | -0.74% | 8,700 | 239億9400万 | -9.01% |
| 05/28 | 1,345 | 1,345 | 1,326 | 1,343 | -0.44% | 4,000 | 241億7400万 | -9.07% |
| 05/27 | 1,398 | 1,398 | 1,334 | 1,349 | -3.02% | 10,500 | 242億8200万 | -9.34% |
| 05/26 | 1,362 | 1,398 | 1,335 | 1,391 | +3.96% | 23,200 | 250億3800万 | -7.2% |
| 05/25 | 1,330 | 1,355 | 1,329 | 1,338 | +0.6% | 16,100 | 240億8400万 | -11.16% |
| 05/22 | 1,330 | 1,335 | 1,292 | 1,330 | +0.38% | 18,000 | 239億4000万 | -12.21% |
| 05/21 | 1,325 | 1,330 | 1,300 | 1,325 | -0.23% | 11,100 | 238億5000万 | -13.11% |
| 05/20 | 1,368 | 1,368 | 1,310 | 1,328 | -2.92% | 10,900 | 239億400万 | -13.49% |
| 05/19 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/19 | （IR情報）16:00 給与水準の引き上げに関するお知らせ |
| 05/19 | 1,397 | 1,400 | 1,362 | 1,368 | -1.65% | 8,900 | 246億2400万 | -11.51% |
| 05/18 | 1,391 | 1,391 | 1,346 | 1,391 | +2.2% | 17,100 | 250億3800万 | -10.66% |
| 05/15 | 1,402 | 1,407 | 1,300 | 1,361 | -3.06% | 38,600 | 244億9800万 | -13.15% |
| 05/14 | 1,476 | 1,485 | 1,404 | 1,404 | -10.4% | 49,300 | 252億7200万 | -10.91% |
| 05/13 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,560 | 1,579 | 1,560 | 1,567 | +0.45% | 7,200 | 282億600万 | -1.07% |
| 05/12 | 1,549 | 1,564 | 1,516 | 1,560 | +0.71% | 17,300 | 280億8000万 | -1.58% |
| 05/11 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年8月20日～2026年7月31日) |
| 05/11 | 1,530 | 1,553 | 1,529 | 1,549 | +2.11% | 8,300 | 278億8200万 | -2.33% |
| 05/08 | 1,510 | 1,530 | 1,494 | 1,517 | -0.85% | 19,400 | 273億600万 | -4.29% |
| 05/07 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,533 | 1,534 | 1,495 | 1,530 | -0.2% | 36,900 | 275億4000万 | -3.53% |
| 05/01 | 1,553 | 1,553 | 1,529 | 1,533 | -1.29% | 21,200 | 275億9400万 | -3.65% |
| 04/30 | 1,581 | 1,585 | 1,548 | 1,553 | -1.77% | 21,400 | 279億5400万 | -2.63% |
| 04/28 | 1,594 | 1,594 | 1,560 | 1,581 | -0.06% | 24,400 | 284億5800万 | -1.13% |
| 04/27 | 1,610 | 1,610 | 1,581 | 1,582 | -1.37% | 8,300 | 284億7600万 | -1.25% |
| 04/24 | 1,592 | 1,604 | 1,580 | 1,604 | +1.65% | 6,800 | 288億7200万 | 0% |
| 04/23 | 1,587 | 1,598 | 1,559 | 1,578 | -1.38% | 12,500 | 284億400万 | -1.87% |
| 04/22 | 1,612 | 1,612 | 1,575 | 1,600 | -1.11% | 15,300 | 288億 | -0.87% |
| 04/21 | 1,623 | 1,629 | 1,611 | 1,618 | -0.31% | 1,600 | 291億2400万 | -0.06% |
| 04/20 | 1,624 | 1,680 | 1,590 | 1,623 | -0.06% | 17,300 | 292億1400万 | 0% |
| 04/17 | 1,610 | 1,628 | 1,610 | 1,624 | +0.87% | 5,200 | 292億3200万 | -0.18% |
| 04/16 | 1,581 | 1,623 | 1,581 | 1,610 | +2.61% | 22,000 | 289億8000万 | -1.29% |
| 04/15 | 1,570 | 1,583 | 1,569 | 1,569 | +0.06% | 3,800 | 282億4200万 | -4.1% |
| 04/14 | 1,570 | 1,583 | 1,562 | 1,568 | -0.13% | 24,700 | 282億2400万 | -4.51% |
| 04/13 | 1,583 | 1,583 | 1,558 | 1,570 | -1.38% | 9,600 | 282億6000万 | -4.62% |
| 04/10 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年8月20日～2026年7月31日) |
| 04/10 | 1,602 | 1,610 | 1,576 | 1,592 | -1.12% | 7,500 | 286億5600万 | -3.63% |
| 04/09 | 1,640 | 1,640 | 1,588 | 1,610 | -1.83% | 13,500 | 289億8000万 | -2.84% |
| 04/08 | 1,626 | 1,670 | 1,626 | 1,640 | +0.55% | 10,200 | 295億2000万 | -1.09% |
| 04/07 | 1,586 | 1,651 | 1,586 | 1,631 | +2.39% | 17,600 | 293億5800万 | -1.81% |
| 04/06 | 1,606 | 1,612 | 1,586 | 1,593 | -0.81% | 2,400 | 286億7400万 | -4.32% |
| 04/03 | 1,581 | 1,610 | 1,581 | 1,606 | +1.71% | 6,800 | 289億800万 | -3.83% |
| 04/02 | 1,599 | 1,599 | 1,575 | 1,579 | -1.31% | 11,800 | 284億2200万 | -5.62% |
| 04/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,521 | 1,600 | 1,521 | 1,600 | +5.4% | 8,800 | 288億 | -4.42% |
| 03/31 | 1,541 | 1,559 | 1,504 | 1,518 | -1.62% | 7,100 | 273億2400万 | -9.37% |
| 03/30 | 1,620 | 1,620 | 1,539 | 1,543 | -5.91% | 11,600 | 277億7400万 | -8.05% |
| 03/27 | 1,671 | 1,671 | 1,633 | 1,640 | +0.55% | 8,000 | 295億2000万 | -2.5% |
| 03/26 | 1,684 | 1,688 | 1,622 | 1,631 | -2.34% | 9,600 | 293億5800万 | -2.97% |
| 03/25 | 1,671 | 1,682 | 1,657 | 1,670 | +1.15% | 9,900 | 300億6000万 | -0.54% |
| 03/24 | 1,655 | 1,679 | 1,645 | 1,651 | +1.23% | 15,800 | 297億1800万 | -1.43% |
| 03/23 | 1,681 | 1,681 | 1,625 | 1,631 | -4.34% | 28,000 | 293億5800万 | -2.45% |
| 03/19 | 1,715 | 1,719 | 1,695 | 1,705 | -2.01% | 9,800 | 306億9000万 | +2.03% |
| 03/18 | 1,710 | 1,744 | 1,710 | 1,740 | +1.75% | 20,300 | 313億2000万 | +4.44% |
| 03/17 | 1,738 | 1,738 | 1,708 | 1,710 | -1.1% | 12,300 | 307億8000万 | +3.07% |
| 03/16 | 1,747 | 1,747 | 1,724 | 1,729 | +0.29% | 10,300 | 311億2200万 | +4.53% |
| 03/13 | 1,717 | 1,731 | 1,703 | 1,724 | +0.23% | 5,800 | 310億3200万 | +4.61% |
| 03/12 | 1,720 | 1,727 | 1,703 | 1,720 | -0.46% | 12,700 | 309億6000万 | +4.75% |
| 03/11 | 1,715 | 1,747 | 1,710 | 1,728 | +1.05% | 14,300 | 311億400万 | +5.49% |
| 03/10 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年8月20日～2026年7月31日) |
| 03/10 | 1,707 | 1,732 | 1,700 | 1,710 | +1.6% | 11,900 | 307億8000万 | +4.72% |
| 03/09 | 1,678 | 1,693 | 1,650 | 1,683 | -1.69% | 16,200 | 302億9400万 | +3.51% |
| 03/06 | 1,707 | 1,740 | 1,695 | 1,712 | 0% | 10,500 | 308億1600万 | +5.29% |
| 03/05 | 1,679 | 1,714 | 1,679 | 1,712 | +3.76% | 14,400 | 308億1600万 | +5.42% |
| 03/04 | 1,719 | 1,719 | 1,623 | 1,650 | -4.01% | 25,000 | 297億 | +1.6% |
| 03/03 | 1,747 | 1,747 | 1,711 | 1,719 | -0.64% | 21,000 | 309億4200万 | +5.85% |
| 03/02 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 03/02 | 1,709 | 1,730 | 1,690 | 1,730 | +0.93% | 26,200 | 311億4000万 | +6.59% |
| 02/27 | 1,682 | 1,714 | 1,650 | 1,714 | +2.51% | 74,000 | 308億5200万 | +5.67% |
| 02/26 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/26 | 1,616 | 1,674 | 1,612 | 1,672 | +3.72% | 41,600 | 300億9600万 | +3.15% |
| 02/25 | 1,613 | 1,623 | 1,609 | 1,612 | 0% | 9,900 | 290億1600万 | -0.56% |
| 02/24 | 1,611 | 1,625 | 1,587 | 1,612 | +0.06% | 19,900 | 290億1600万 | -0.74% |
| 02/20 | 1,629 | 1,629 | 1,603 | 1,611 | -0.74% | 8,400 | 289億9800万 | -0.92% |
| 02/19 | 1,624 | 1,635 | 1,610 | 1,623 | -0.43% | 17,500 | 292億1400万 | -0.31% |
| 02/18 | 1,579 | 1,635 | 1,579 | 1,630 | +4.02% | 32,500 | 293億4000万 | 0% |
| 02/17 | 1,575 | 1,590 | 1,561 | 1,567 | -0.51% | 35,500 | 282億600万 | -3.98% |
| 02/16 | 1,575 | 1,590 | 1,568 | 1,575 | +0.13% | 30,600 | 283億5000万 | -3.73% |
| 02/13 | 1,605 | 1,609 | 1,572 | 1,573 | -1.99% | 25,300 | 283億1400万 | -3.97% |
| 02/12 | 1,595 | 1,617 | 1,581 | 1,605 | +0.69% | 36,700 | 288億9000万 | -2.19% |
| 02/10 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年8月20日～2026年7月31日) |
| 02/10 | 1,557 | 1,594 | 1,557 | 1,594 | +1.85% | 21,800 | 286億9200万 | -2.98% |
| 02/09 | 1,580 | 1,580 | 1,554 | 1,565 | -0.25% | 20,500 | 281億7000万 | -4.81% |
| 02/06 | 1,579 | 1,590 | 1,545 | 1,569 | -1.2% | 33,300 | 282億4200万 | -4.68% |
| 02/05 | 1,580 | 1,588 | 1,568 | 1,588 | +0.51% | 8,700 | 285億8400万 | -3.64% |
| 02/04 | 1,607 | 1,614 | 1,569 | 1,580 | -1.68% | 31,000 | 284億4000万 | -4.24% |
| 02/03 | （IR情報）15:00 生成AIの活用によりプログラムコードから技術ドキュメントを自動生成する〈DocHelper〉をリリース |
| 02/03 | 1,605 | 1,645 | 1,595 | 1,607 | +0.12% | 26,400 | 289億2600万 | -2.72% |
| 02/02 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,545 | 1,627 | 1,534 | 1,605 | +3.75% | 52,300 | 288億9000万 | -2.96% |
| 01/30 | 1,586 | 1,590 | 1,527 | 1,547 | -7.14% | 137,300 | 278億4600万 | -6.58% |
| 01/29 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 1,690 | 1,690 | 1,654 | 1,666 | -1.19% | 61,600 | 299億8800万 | +0.48% |
| 01/28 | 1,677 | 1,691 | 1,677 | 1,686 | -0.24% | 11,000 | 303億4800万 | +1.81% |
| 01/27 | 1,670 | 1,697 | 1,665 | 1,690 | +1.5% | 7,800 | 304億2000万 | +2.3% |
| 01/26 | 1,699 | 1,699 | 1,662 | 1,665 | -1.83% | 14,000 | 299億7000万 | +0.91% |
| 01/23 | 1,681 | 1,696 | 1,667 | 1,696 | +0.47% | 16,700 | 305億2800万 | +2.91% |
| 01/22 | 1,689 | 1,700 | 1,680 | 1,688 | -0.06% | 13,600 | 303億8400万 | +2.49% |
| 01/21 | 1,658 | 1,689 | 1,645 | 1,689 | +0.9% | 19,800 | 304億200万 | +2.67% |
| 01/20 | 1,674 | 1,685 | 1,662 | 1,674 | -0.53% | 14,900 | 301億3200万 | +1.89% |
| 01/19 | 1,671 | 1,689 | 1,667 | 1,683 | +0.72% | 4,900 | 302億9400万 | +2.56% |
| 01/16 | 1,665 | 1,680 | 1,650 | 1,671 | -0.06% | 24,400 | 300億7800万 | +1.95% |
| 01/15 | 1,667 | 1,675 | 1,663 | 1,672 | +0.06% | 10,800 | 300億9600万 | +2.08% |
| 01/14 | 1,669 | 1,680 | 1,660 | 1,671 | -0.3% | 8,200 | 300億7800万 | +2.14% |
| 01/13 | 1,664 | 1,683 | 1,654 | 1,676 | +0.72% | 19,600 | 301億6800万 | +2.44% |
| 01/09 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年8月20日～2026年7月31日) |
| 01/09 | 1,633 | 1,664 | 1,633 | 1,664 | +1.65% | 13,800 | 299億5200万 | +1.9% |
| 01/08 | 1,652 | 1,656 | 1,630 | 1,637 | -0.3% | 13,700 | 294億6600万 | +0.43% |
| 01/07 | 1,648 | 1,654 | 1,635 | 1,642 | +0.12% | 10,400 | 295億5600万 | +0.8% |
| 01/06 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 01/06 | 1,627 | 1,645 | 1,625 | 1,640 | +0.92% | 2,700 | 295億2000万 | +0.68% |
| 01/05 | 1,617 | 1,638 | 1,617 | 1,625 | +0.62% | 6,000 | 292億5000万 | -0.18% |
| 2025 |
| 12/30 | 1,628 | 1,628 | 1,606 | 1,615 | -0.43% | 10,900 | 290億7000万 | -0.8% |
| 12/29 | 1,630 | 1,648 | 1,616 | 1,622 | -0.49% | 7,500 | 291億9600万 | -0.43% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
