| 2024 |
| 04/25 | 787 | 788 | 779 | 788 | +0.25% | 1,400 | 141億8400万 | -0.25% |
| 04/24 | 788 | 788 | 773 | 786 | -0.25% | 5,500 | 141億4800万 | -0.63% |
| 04/23 | 777 | 788 | 777 | 788 | +1.68% | 700 | 141億8400万 | -0.51% |
| 04/22 | 780 | 780 | 763 | 775 | -0.64% | 1,700 | 139億5000万 | -2.27% |
| 04/19 | 788 | 789 | 762 | 780 | -1.14% | 8,300 | 140億4000万 | -1.76% |
| 04/18 | 790 | 790 | 789 | 789 | -0.25% | 300 | 142億200万 | -0.63% |
| 04/17 | 790 | 793 | 785 | 791 | -0.38% | 2,900 | 142億3800万 | -0.5% |
| 04/16 | 788 | 794 | 783 | 794 | 0% | 1,600 | 142億9200万 | -0.13% |
| 04/15 | 795 | 795 | 785 | 794 | -0.25% | 700 | 142億9200万 | -0.13% |
| 04/12 | 799 | 799 | 790 | 796 | -0.38% | 4,200 | 143億2800万 | +0.13% |
| 04/11 | 799 | 803 | 792 | 799 | -0.13% | 11,300 | 143億8200万 | +0.5% |
| 04/10 | 790 | 800 | 790 | 800 | +0.88% | 6,900 | 144億 | +0.76% |
| 04/09 | 782 | 802 | 782 | 793 | +1.41% | 41,100 | 142億7400万 | 0% |
| 04/08 | 775 | 790 | 775 | 782 | +0.9% | 4,200 | 140億7600万 | -1.26% |
| 04/05 | 775 | 784 | 773 | 775 | -1.15% | 5,700 | 139億5000万 | -2.15% |
| 04/04 | 781 | 789 | 781 | 784 | +0.38% | 2,300 | 141億1200万 | -1.01% |
| 04/03 | 766 | 793 | 766 | 781 | +0.77% | 11,200 | 140億5800万 | -1.26% |
| 04/02 | 782 | 786 | 775 | 775 | -1.02% | 3,800 | 139億5000万 | -2.02% |
| 04/01 | （IR情報）16:00 役員人事内定及び人事異動に関するお知らせ |
| 04/01 | 780 | 796 | 766 | 783 | +0.13% | 9,100 | 140億9400万 | -1.01% |
| 03/29 | 800 | 800 | 780 | 782 | -2.25% | 12,000 | 140億7600万 | -0.89% |
| 03/28 | （IR情報）16:00 業績予想及び期末配当予想の修正に関するお知らせ |
| 03/28 | 779 | 810 | 776 | 800 | -1.23% | 7,900 | 144億 | +1.65% |
| 03/27 | 805 | 810 | 802 | 810 | +0.62% | 3,500 | 145億8000万 | +3.18% |
| 03/26 | 800 | 805 | 799 | 805 | +0.25% | 7,900 | 144億9000万 | +2.94% |
| 03/25 | 801 | 803 | 798 | 803 | +0.25% | 4,000 | 144億5400万 | +2.95% |
| 03/22 | 802 | 803 | 801 | 801 | -0.25% | 900 | 144億1800万 | +3.09% |
| 03/21 | 807 | 812 | 800 | 803 | -0.25% | 10,400 | 144億5400万 | +3.75% |
| 03/19 | 814 | 815 | 805 | 805 | -1.11% | 2,600 | 144億9000万 | +4.41% |
| 03/18 | 801 | 815 | 801 | 814 | +1.62% | 16,600 | 146億5200万 | +5.85% |
| 03/15 | 797 | 802 | 797 | 801 | 0% | 4,100 | 144億1800万 | +4.57% |
| 03/14 | 788 | 805 | 788 | 801 | +0.88% | 13,600 | 144億1800万 | +4.84% |
| 03/13 | 784 | 795 | 784 | 794 | +0.51% | 2,500 | 142億9200万 | +4.2% |
| 03/12 | 800 | 800 | 781 | 790 | -1.25% | 2,800 | 142億2000万 | +3.81% |
| 03/11 | 797 | 809 | 796 | 800 | 0% | 6,500 | 144億 | +5.4% |
| 03/08 | 784 | 800 | 784 | 800 | +0.88% | 6,900 | 144億 | +5.68% |
| 03/07 | 792 | 796 | 781 | 793 | +1.41% | 6,200 | 142億7400万 | +4.76% |
| 03/06 | 775 | 797 | 771 | 782 | +1.43% | 18,200 | 140億7600万 | +3.3% |
| 03/05 | 768 | 773 | 765 | 771 | +0.39% | 14,100 | 138億7800万 | +1.85% |
| 03/04 | 777 | 777 | 761 | 768 | -0.52% | 7,100 | 138億2400万 | +1.45% |
| 03/01 | 768 | 777 | 760 | 772 | -0.64% | 9,400 | 138億9600万 | +1.98% |
| 02/29 | 771 | 777 | 764 | 777 | +0.65% | 7,000 | 139億8600万 | +2.64% |
| 02/28 | 768 | 772 | 764 | 772 | +0.52% | 3,600 | 138億9600万 | +2.12% |
| 02/27 | 760 | 771 | 760 | 768 | -0.52% | 5,700 | 138億2400万 | +1.59% |
| 02/26 | 746 | 775 | 740 | 772 | +3.9% | 24,800 | 138億9600万 | +2.12% |
| 02/22 | 742 | 744 | 740 | 743 | +0.27% | 3,600 | 133億7400万 | -1.59% |
| 02/21 | 742 | 748 | 737 | 741 | -0.13% | 6,500 | 133億3800万 | -1.98% |
| 02/20 | 737 | 742 | 737 | 742 | -0.13% | 2,300 | 133億5600万 | -2.11% |
| 02/19 | 730 | 743 | 730 | 743 | +0.81% | 7,200 | 133億7400万 | -2.11% |
| 02/16 | 725 | 740 | 725 | 737 | +0.68% | 8,200 | 132億6600万 | -3.03% |
| 02/15 | 731 | 735 | 730 | 732 | -0.41% | 4,500 | 131億7600万 | -4.06% |
| 02/14 | 723 | 735 | 723 | 735 | +0.68% | 5,400 | 132億3000万 | -3.92% |
| 02/13 | 741 | 742 | 725 | 730 | -1.48% | 21,200 | 131億4000万 | -4.95% |
| 02/09 | 743 | 747 | 740 | 741 | -1.07% | 6,200 | 133億3800万 | -3.77% |
| 02/08 | 749 | 750 | 745 | 749 | -0.27% | 6,600 | 134億8200万 | -2.98% |
| 02/07 | 750 | 756 | 744 | 751 | -0.13% | 11,100 | 135億1800万 | -2.97% |
| 02/06 | 752 | 760 | 749 | 752 | -0.13% | 7,500 | 135億3600万 | -2.97% |
| 02/05 | 756 | 758 | 748 | 753 | -0.66% | 7,500 | 135億5400万 | -3.09% |
| 02/02 | 752 | 761 | 752 | 758 | +0.53% | 5,800 | 136億4400万 | -2.57% |
| 02/01 | 751 | 769 | 741 | 754 | -5.4% | 48,400 | 135億7200万 | -3.21% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 780 | 797 | 770 | 797 | +2.18% | 34,400 | 143億4600万 | +2.18% |
| 01/30 | 779 | 786 | 770 | 780 | -0.13% | 13,500 | 140億4000万 | +0.26% |
| 01/29 | 769 | 786 | 765 | 781 | +1.3% | 8,200 | 140億5800万 | +0.39% |
| 01/26 | 761 | 771 | 761 | 771 | -0.39% | 5,200 | 138億7800万 | -0.9% |
| 01/25 | 766 | 774 | 760 | 774 | +0.91% | 5,300 | 139億3200万 | -0.51% |
| 01/24 | 770 | 770 | 760 | 767 | +0.26% | 2,600 | 138億600万 | -1.41% |
| 01/23 | 773 | 773 | 762 | 765 | -0.26% | 4,800 | 137億7000万 | -1.67% |
| 01/22 | 767 | 769 | 760 | 767 | 0% | 5,200 | 138億600万 | -1.54% |
| 01/19 | 760 | 770 | 757 | 767 | +1.59% | 5,300 | 138億600万 | -1.54% |
| 01/18 | 763 | 765 | 755 | 755 | -0.79% | 2,900 | 135億9000万 | -3.21% |
| 01/17 | 771 | 772 | 761 | 761 | -1.93% | 6,000 | 136億9800万 | -2.56% |
| 01/16 | 779 | 779 | 773 | 776 | -0.39% | 1,000 | 139億6800万 | -0.64% |
| 01/15 | 778 | 779 | 776 | 779 | +0.39% | 900 | 140億2200万 | -0.26% |
| 01/12 | 790 | 794 | 776 | 776 | -2.39% | 4,000 | 139億6800万 | -0.77% |
| 01/11 | 799 | 799 | 782 | 795 | -0.5% | 6,200 | 143億1000万 | +1.66% |
| 01/10 | 791 | 799 | 790 | 799 | +0.76% | 4,300 | 143億8200万 | +2.3% |
| 01/09 | 795 | 795 | 785 | 793 | 0% | 3,500 | 142億7400万 | +1.54% |
| 01/05 | 793 | 794 | 789 | 793 | 0% | 2,100 | 142億7400万 | +1.67% |
| 01/04 | 792 | 793 | 787 | 793 | +0.13% | 2,700 | 142億7400万 | +1.67% |
| 2023 |
| 12/29 | 788 | 792 | 781 | 792 | +0.51% | 3,200 | 142億5600万 | +1.54% |
| 12/28 | 788 | 788 | 786 | 788 | +0.64% | 1,100 | 141億8400万 | +0.9% |
| 12/27 | 786 | 788 | 783 | 783 | 0% | 1,900 | 140億9400万 | +0.26% |
| 12/26 | 781 | 783 | 778 | 783 | +0.51% | 3,300 | 140億9400万 | +0.26% |
| 12/25 | 783 | 786 | 761 | 779 | +0.13% | 6,800 | 140億2200万 | -0.38% |
| 12/22 | 769 | 778 | 769 | 778 | +1.7% | 20,600 | 140億400万 | -0.64% |
| 12/21 | 756 | 779 | 756 | 765 | -0.65% | 6,700 | 137億7000万 | -2.3% |
| 12/20 | 779 | 780 | 746 | 770 | -1.03% | 15,500 | 138億6000万 | -1.79% |
| 12/19 | 778 | 780 | 775 | 778 | +0.39% | 2,600 | 140億400万 | -0.89% |
| 12/18 | 773 | 775 | 773 | 775 | 0% | 4,500 | 139億5000万 | -1.27% |
| 12/15 | 771 | 779 | 766 | 775 | +0.39% | 2,800 | 139億5000万 | -1.4% |
| 12/14 | 775 | 775 | 772 | 772 | -0.9% | 200 | 138億9600万 | -1.91% |
| 12/13 | 773 | 780 | 770 | 779 | -0.13% | 2,000 | 140億2200万 | -1.02% |
| 12/12 | 781 | 783 | 780 | 780 | -0.38% | 400 | 140億4000万 | -1.02% |
| 12/11 | 780 | 783 | 779 | 783 | +1.29% | 6,000 | 140億9400万 | -0.63% |
| 12/08 | 765 | 775 | 765 | 773 | -0.9% | 3,200 | 139億1400万 | -1.78% |
| 12/07 | 780 | 783 | 779 | 780 | +0.91% | 2,100 | 140億4000万 | -0.76% |
| 12/06 | 788 | 788 | 750 | 773 | -1.53% | 12,000 | 139億1400万 | -1.4% |
| 12/05 | 786 | 786 | 785 | 785 | -0.38% | 400 | 141億3000万 | +0.38% |
| 12/04 | 784 | 790 | 778 | 788 | +1.68% | 6,900 | 141億8400万 | +1.16% |
| 12/01 | 778 | 782 | 767 | 775 | -0.64% | 7,100 | 139億5000万 | -0.13% |
| 11/30 | 780 | 787 | 780 | 780 | 0% | 1,300 | 140億4000万 | +0.78% |
| 11/29 | 791 | 793 | 770 | 780 | -1.39% | 4,300 | 140億4000万 | +1.17% |
