NCS&A（9709）のPER（株価収益率）の推移
- 2010年3月26日
- 34.66倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 12.67倍
- 2014年3月31日
- 82.38倍
- 2015年3月31日
- 11.14倍
- 2016年3月31日
- 40.16倍
- 2017年3月31日
- 21.35倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 16.16倍
- 2020年3月31日
- 6.85倍
- 2021年3月31日
- 10.9倍
- 2022年3月31日
- 8.28倍
- 2023年3月31日
- 8.36倍
- 2024年3月29日
- 8.18倍
- 2025年3月31日
- 7.07倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,678 | 1,693 | 1,650 | 1,683 | -1.69% | 16,200 | 302億9400万 | +3.51% | 13.19 | 1.89 |
| 03/06 | 1,707 | 1,740 | 1,695 | 1,712 | 0% | 10,500 | 308億1600万 | +5.29% | 13.42 | 1.93 |
| 03/05 | 1,679 | 1,714 | 1,679 | 1,712 | +3.76% | 14,400 | 308億1600万 | +5.42% | 13.42 | 1.93 |
| 03/04 | 1,719 | 1,719 | 1,623 | 1,650 | -4.01% | 25,000 | 297億 | +1.6% | 12.94 | 1.86 |
| 03/03 | 1,747 | 1,747 | 1,711 | 1,719 | -0.64% | 21,000 | 309億4200万 | +5.85% | 13.48 | 1.93 |
| 03/02 | 1,709 | 1,730 | 1,690 | 1,730 | +0.93% | 26,200 | 311億4000万 | +6.59% | 13.56 | 1.95 |
| 02/27 | 1,682 | 1,714 | 1,650 | 1,714 | +2.51% | 74,000 | 308億5200万 | +5.67% | 13.44 | 1.93 |
| 02/26 | 1,616 | 1,674 | 1,612 | 1,672 | +3.72% | 41,600 | 300億9600万 | +3.15% | 13.11 | 1.88 |
| 02/25 | 1,613 | 1,623 | 1,609 | 1,612 | 0% | 9,900 | 290億1600万 | -0.56% | 12.64 | 1.81 |
| 02/24 | 1,611 | 1,625 | 1,587 | 1,612 | +0.06% | 19,900 | 290億1600万 | -0.74% | 12.64 | 1.81 |
| 02/20 | 1,629 | 1,629 | 1,603 | 1,611 | -0.74% | 8,400 | 289億9800万 | -0.92% | 12.63 | 1.81 |
| 02/19 | 1,624 | 1,635 | 1,610 | 1,623 | -0.43% | 17,500 | 292億1400万 | -0.31% | 12.72 | 1.83 |
| 02/18 | 1,579 | 1,635 | 1,579 | 1,630 | +4.02% | 32,500 | 293億4000万 | 0% | 12.78 | 1.83 |
| 02/17 | 1,575 | 1,590 | 1,561 | 1,567 | -0.51% | 35,500 | 282億600万 | -3.98% | 12.29 | 1.76 |
| 02/16 | 1,575 | 1,590 | 1,568 | 1,575 | +0.13% | 30,600 | 283億5000万 | -3.73% | 12.35 | 1.77 |
| 02/13 | 1,605 | 1,609 | 1,572 | 1,573 | -1.99% | 25,300 | 283億1400万 | -3.97% | 12.33 | 1.77 |
| 02/12 | 1,595 | 1,617 | 1,581 | 1,605 | +0.69% | 36,700 | 288億9000万 | -2.19% | 12.58 | 1.81 |
| 02/10 | 1,557 | 1,594 | 1,557 | 1,594 | +1.85% | 21,800 | 286億9200万 | -2.98% | 12.5 | 1.79 |
| 02/09 | 1,580 | 1,580 | 1,554 | 1,565 | -0.25% | 20,500 | 281億7000万 | -4.81% | 12.27 | 1.76 |
| 02/06 | 1,579 | 1,590 | 1,545 | 1,569 | -1.2% | 33,300 | 282億4200万 | -4.68% | 12.3 | 1.77 |
| 02/05 | 1,580 | 1,588 | 1,568 | 1,588 | +0.51% | 8,700 | 285億8400万 | -3.64% | 12.45 | 1.79 |
| 02/04 | 1,607 | 1,614 | 1,569 | 1,580 | -1.68% | 31,000 | 284億4000万 | -4.24% | 12.39 | 1.78 |
| 02/03 | 1,605 | 1,645 | 1,595 | 1,607 | +0.12% | 26,400 | 289億2600万 | -2.72% | 12.6 | 1.81 |
| 02/02 | 1,545 | 1,627 | 1,534 | 1,605 | +3.75% | 52,300 | 288億9000万 | -2.96% | 12.58 | 1.81 |
| 01/30 | 1,586 | 1,590 | 1,527 | 1,547 | -7.14% | 137,300 | 278億4600万 | -6.58% | 12.13 | 1.74 |
| 01/29 | 1,690 | 1,690 | 1,654 | 1,666 | -1.19% | 61,600 | 299億8800万 | +0.48% | 13.06 | 1.87 |
| 01/28 | 1,677 | 1,691 | 1,677 | 1,686 | -0.24% | 11,000 | 303億4800万 | +1.81% | 13.22 | 1.9 |
| 01/27 | 1,670 | 1,697 | 1,665 | 1,690 | +1.5% | 7,800 | 304億2000万 | +2.3% | 13.25 | 1.9 |
| 01/26 | 1,699 | 1,699 | 1,662 | 1,665 | -1.83% | 14,000 | 299億7000万 | +0.91% | 13.05 | 1.87 |
| 01/23 | 1,681 | 1,696 | 1,667 | 1,696 | +0.47% | 16,700 | 305億2800万 | +2.91% | 13.3 | 1.91 |
| 01/22 | 1,689 | 1,700 | 1,680 | 1,688 | -0.06% | 13,600 | 303億8400万 | +2.49% | 13.23 | 1.9 |
| 01/21 | 1,658 | 1,689 | 1,645 | 1,689 | +0.9% | 19,800 | 304億200万 | +2.67% | 13.24 | 1.9 |
| 01/20 | 1,674 | 1,685 | 1,662 | 1,674 | -0.53% | 14,900 | 301億3200万 | +1.89% | 13.12 | 1.88 |
| 01/19 | 1,671 | 1,689 | 1,667 | 1,683 | +0.72% | 4,900 | 302億9400万 | +2.56% | 13.19 | 1.89 |
| 01/16 | 1,665 | 1,680 | 1,650 | 1,671 | -0.06% | 24,400 | 300億7800万 | +1.95% | 13.1 | 1.88 |
| 01/15 | 1,667 | 1,675 | 1,663 | 1,672 | +0.06% | 10,800 | 300億9600万 | +2.08% | 13.11 | 1.88 |
| 01/14 | 1,669 | 1,680 | 1,660 | 1,671 | -0.3% | 8,200 | 300億7800万 | +2.14% | 13.1 | 1.88 |
| 01/13 | 1,664 | 1,683 | 1,654 | 1,676 | +0.72% | 19,600 | 301億6800万 | +2.44% | 13.14 | 1.89 |
| 01/09 | 1,633 | 1,664 | 1,633 | 1,664 | +1.65% | 13,800 | 299億5200万 | +1.9% | 13.05 | 1.87 |
| 01/08 | 1,652 | 1,656 | 1,630 | 1,637 | -0.3% | 13,700 | 294億6600万 | +0.43% | 12.83 | 1.84 |
| 01/07 | 1,648 | 1,654 | 1,635 | 1,642 | +0.12% | 10,400 | 295億5600万 | +0.8% | 12.87 | 1.85 |
| 01/06 | 1,627 | 1,645 | 1,625 | 1,640 | +0.92% | 2,700 | 295億2000万 | +0.68% | 12.86 | 1.85 |
| 01/05 | 1,617 | 1,638 | 1,617 | 1,625 | +0.62% | 6,000 | 292億5000万 | -0.18% | 12.74 | 1.83 |
| 2025 | ||||||||||
| 12/30 | 1,628 | 1,628 | 1,606 | 1,615 | -0.43% | 10,900 | 290億7000万 | -0.8% | 12.66 | 1.84 |
| 12/29 | 1,630 | 1,648 | 1,616 | 1,622 | -0.49% | 7,500 | 291億9600万 | -0.43% | 12.72 | 1.85 |
| 12/26 | 1,674 | 1,674 | 1,611 | 1,630 | -1.15% | 22,800 | 293億4000万 | +0.06% | 12.78 | 1.85 |
| 12/25 | 1,640 | 1,649 | 1,613 | 1,649 | +0.55% | 16,700 | 296億8200万 | +1.29% | 12.93 | 1.88 |
| 12/24 | 1,665 | 1,666 | 1,635 | 1,640 | -0.91% | 11,600 | 295億2000万 | +0.86% | 12.86 | 1.87 |
| 12/23 | 1,648 | 1,659 | 1,634 | 1,655 | +2.92% | 39,800 | 297億9000万 | +1.91% | 12.98 | 1.88 |
| 12/22 | 1,600 | 1,619 | 1,595 | 1,608 | +0.19% | 17,000 | 289億4400万 | -0.86% | 12.61 | 1.83 |
| 12/19 | 1,597 | 1,613 | 1,581 | 1,605 | +0.25% | 28,600 | 288億9000万 | -1.05% | 12.58 | 1.83 |
| 12/18 | 1,620 | 1,628 | 1,570 | 1,601 | -1.17% | 52,600 | 288億1800万 | -1.42% | 12.55 | 1.82 |
| 12/17 | 1,645 | 1,645 | 1,615 | 1,620 | -0.8% | 10,200 | 291億6000万 | -0.37% | 12.7 | 1.84 |
| 12/16 | 1,648 | 1,664 | 1,627 | 1,633 | -1.63% | 16,300 | 293億9400万 | +0.43% | 12.8 | 1.86 |
| 12/15 | 1,632 | 1,677 | 1,632 | 1,660 | +1.28% | 14,900 | 298億8000万 | +2.09% | 13.01 | 1.89 |
| 12/12 | 1,643 | 1,655 | 1,636 | 1,639 | -0.24% | 6,100 | 295億200万 | +0.86% | 12.85 | 1.86 |
| 12/11 | 1,662 | 1,662 | 1,620 | 1,643 | +0.74% | 16,800 | 295億7400万 | +1.11% | 12.88 | 1.87 |
| 12/10 | 1,628 | 1,639 | 1,625 | 1,631 | -0.37% | 6,600 | 293億5800万 | +0.43% | 12.79 | 1.86 |
| 12/09 | 1,647 | 1,647 | 1,620 | 1,637 | +0.31% | 7,500 | 294億6600万 | +0.8% | 12.83 | 1.86 |
| 12/08 | 1,653 | 1,653 | 1,622 | 1,632 | -0.18% | 10,900 | 293億7600万 | +0.43% | 12.79 | 1.86 |
| 12/05 | 1,650 | 1,650 | 1,630 | 1,635 | -0.91% | 4,700 | 294億3000万 | +0.37% | 12.82 | 1.86 |
| 12/04 | 1,608 | 1,666 | 1,608 | 1,650 | +3.06% | 22,600 | 297億 | +1.16% | 12.94 | 1.88 |
| 12/03 | 1,601 | 1,617 | 1,590 | 1,601 | 0% | 21,800 | 288億1800万 | -2.02% | 12.55 | 1.82 |
| 12/02 | 1,618 | 1,619 | 1,600 | 1,601 | -1.05% | 5,000 | 288億1800万 | -2.32% | 12.55 | 1.82 |
| 12/01 | 1,629 | 1,629 | 1,601 | 1,618 | -1.04% | 13,800 | 291億2400万 | -1.58% | 12.69 | 1.84 |
| 11/28 | 1,615 | 1,637 | 1,600 | 1,635 | +1.05% | 9,300 | 294億3000万 | -0.79% | 12.82 | 1.86 |
| 11/27 | 1,629 | 1,643 | 1,616 | 1,618 | -0.61% | 4,400 | 291億2400万 | -2.06% | 12.69 | 1.84 |
| 11/26 | 1,650 | 1,654 | 1,600 | 1,628 | 0% | 15,100 | 293億400万 | -1.63% | 12.76 | 1.85 |
| 11/25 | 1,647 | 1,651 | 1,624 | 1,628 | -0.06% | 13,000 | 293億400万 | -1.75% | 12.76 | 1.85 |
| 11/21 | 1,603 | 1,637 | 1,579 | 1,629 | +1.56% | 9,600 | 293億2200万 | -1.75% | 12.77 | 1.85 |
| 11/20 | 1,595 | 1,615 | 1,590 | 1,604 | +0.88% | 8,200 | 288億7200万 | -3.37% | 12.58 | 1.82 |
| 11/19 | 1,593 | 1,606 | 1,580 | 1,590 | -0.19% | 14,300 | 286億2000万 | -4.45% | 12.47 | 1.81 |
| 11/18 | 1,609 | 1,609 | 1,583 | 1,593 | -1.18% | 21,100 | 286億7400万 | -4.44% | 12.49 | 1.81 |
| 11/17 | 1,618 | 1,627 | 1,596 | 1,612 | -0.37% | 10,000 | 290億1600万 | -3.53% | 12.64 | 1.83 |
| 11/14 | 1,620 | 1,647 | 1,616 | 1,618 | -2.06% | 14,000 | 291億2400万 | -3.35% | 12.69 | 1.84 |
| 11/13 | 1,641 | 1,662 | 1,615 | 1,652 | +0.67% | 18,200 | 297億3600万 | -1.49% | 12.95 | 1.88 |
| 11/12 | 1,610 | 1,641 | 1,600 | 1,641 | +0.92% | 16,400 | 295億3800万 | -2.26% | 12.87 | 1.87 |
| 11/11 | 1,637 | 1,637 | 1,610 | 1,626 | -0.73% | 9,800 | 292億6800万 | -3.33% | 12.75 | 1.85 |
| 11/10 | 1,627 | 1,640 | 1,617 | 1,638 | +0.68% | 11,500 | 294億8400万 | -2.79% | 12.84 | 1.86 |
| 11/07 | 1,637 | 1,637 | 1,607 | 1,627 | -0.61% | 8,900 | 292億8600万 | -3.56% | 12.76 | 1.85 |
| 11/06 | 1,623 | 1,646 | 1,610 | 1,637 | +1.87% | 12,600 | 294億6600万 | -3.08% | 12.83 | 1.86 |
| 11/05 | 1,638 | 1,638 | 1,561 | 1,607 | -1.53% | 43,900 | 289億2600万 | -5.02% | 12.6 | 1.83 |
| 11/04 | 1,668 | 1,668 | 1,625 | 1,632 | -2.16% | 29,000 | 293億7600万 | -3.83% | 12.79 | 1.86 |
| 10/31 | 1,774 | 1,778 | 1,606 | 1,668 | -3.92% | 121,800 | 300億2400万 | -1.88% | 13.08 | 1.9 |
| 10/30 | 1,683 | 1,736 | 1,683 | 1,736 | +2.54% | 27,400 | 312億4800万 | +2.6% | 13.61 | 1.97 |
| 10/29 | 1,712 | 1,712 | 1,683 | 1,693 | -0.94% | 32,800 | 304億7400万 | +0.71% | 13.27 | 1.93 |
| 10/28 | 1,711 | 1,745 | 1,707 | 1,709 | -1.38% | 23,200 | 307億6200万 | +2.03% | 13.4 | 1.94 |
| 10/27 | 1,730 | 1,740 | 1,718 | 1,733 | +0.17% | 28,900 | 311億9400万 | +4.02% | 13.59 | 1.97 |
| 10/24 | 1,719 | 1,730 | 1,710 | 1,730 | +0.64% | 25,000 | 311億4000万 | +4.41% | 13.56 | 1.97 |
| 10/23 | 1,725 | 1,725 | 1,702 | 1,719 | -0.35% | 11,100 | 309億4200万 | +4.37% | 13.48 | 1.96 |
| 10/22 | 1,691 | 1,725 | 1,690 | 1,725 | +2.01% | 50,500 | 310億5000万 | +5.31% | 13.52 | 1.96 |
| 10/21 | 1,679 | 1,698 | 1,660 | 1,691 | +0.71% | 27,900 | 304億3800万 | +3.93% | 13.26 | 1.92 |
| 10/20 | 1,666 | 1,691 | 1,652 | 1,679 | +0.9% | 51,100 | 302億2200万 | +3.77% | 13.16 | 1.91 |
| 10/17 | 1,689 | 1,689 | 1,641 | 1,664 | -0.36% | 39,400 | 299億5200万 | +3.35% | 13.05 | 1.89 |
| 10/16 | 1,709 | 1,712 | 1,655 | 1,670 | -2.17% | 34,500 | 300億6000万 | +4.18% | 13.09 | 1.9 |
| 10/15 | 1,667 | 1,707 | 1,667 | 1,707 | +3.02% | 27,800 | 307億2600万 | +6.89% | 13.38 | 1.94 |
| 10/14 | 1,670 | 1,686 | 1,644 | 1,657 | -2.47% | 38,800 | 298億2600万 | +4.35% | 12.99 | 1.88 |
| 10/10 | 1,686 | 1,706 | 1,682 | 1,699 | +0.53% | 15,100 | 305億8200万 | +7.4% | 13.32 | 1.93 |
| 10/09 | 1,715 | 1,721 | 1,690 | 1,690 | -0.94% | 9,500 | 304億2000万 | +7.37% | 13.25 | 1.92 |
| 10/08 | 1,698 | 1,728 | 1,698 | 1,706 | +0.65% | 20,700 | 307億800万 | +8.94% | 13.37 | 1.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 275 7/6 | 176 5/1 | 24,300 4/13 | 39.23 | 25.11 | 0.43 | 0.27 | - | - | 34.66倍 3/26 |
| 2011年 3月期 | 300 5/20 5/19 他2件 | 210 12/27 | 16,100 12/6 | 赤字 | 赤字 | 0.48 | 0.33 | 35億3790万 | 24億7653万 | 赤字 3/31 |
| 2012年 3月期 | 340 12/12 | 229 4/11 | 26,000 2/27 | 赤字 | 赤字 | 0.66 | 0.44 | 40億982万 | 27億59万 | 赤字 3/30 |
| 2013年 3月期 | 258 3/14 4/9 他4件 | 210 10/16 | 22,200 7/10 | 13.56 | 11.04 | 0.46 | 0.37 | 30億4274万 | 24億7665万 | 12.67倍 3/29 |
| 2014年 3月期 | 514 12/20 | 216 6/3 | 799,700 12/20 | 133.16 | 55.96 | 0.87 | 0.37 | 60億6191万 | 25億4741万 | 82.38倍 3/31 |
| 2015年 3月期 | 495 7/25 | 260 5/21 5/20 | 347,500 3/16 | 18.51 | 9.72 | 0.98 | 0.52 | 58億3783万 | 30億6633万 | 11.14倍 3/31 |
| 2016年 3月期 | 325 4/24 | 209 8/25 | 187,000 4/24 | 52.42 | 33.71 | 0.67 | 0.43 | 70億8990万 | 45億5935万 | 40.16倍 3/31 |
| 2017年 3月期 | 323 3/17 | 229 4/28 | 298,800 11/9 | 23.14 | 16.4 | 0.61 | 0.43 | 64億6000万 | 49億9565万 | 21.35倍 3/31 |
| 2018年 3月期 | 620 7/11 | 270 4/12 | 3,250,300 6/29 | 赤字 | 赤字 | 1.33 | 0.58 | 124億 | 54億 | 赤字 3/30 |
| 2019年 3月期 | 587 3/6 | 342 10/30 | 1,599,800 11/27 | 18.86 | 10.99 | 1.26 | 0.73 | 117億4000万 | 68億4000万 | 16.16倍 3/29 |
| 2020年 3月期 | 820 2/6 | 384 3/23 | 1,306,900 2/6 | 13.28 | 6.22 | 1.58 | 0.74 | 164億 | 76億8000万 | 6.85倍 3/31 |
| 2021年 3月期 | 637 6/24 | 373 4/3 | 513,400 6/23 | 14.14 | 8.28 | 1.14 | 0.67 | 127億4000万 | 74億6000万 | 10.9倍 3/31 |
| 2022年 3月期 | 567 5/7 | 450 8/20 | 364,800 4/22 | 9.61 | 7.62 | 0.93 | 0.73 | 102億600万 | 81億 | 8.28倍 3/31 |
| 2023年 3月期 | 707 3/1 | 475 4/27 | 290,500 4/6 | 9.04 | 6.07 | 1.07 | 0.72 | 127億2600万 | 85億5000万 | 8.36倍 3/31 |
| 2024年 3月期 | 817 11/8 | 620 5/26 | 60,600 4/7 | 8.55 | 6.49 | 1.07 | 0.81 | 147億600万 | 111億6000万 | 8.18倍 3/29 |
| 2025年 3月期 | 949 3/27 | 733 8/5 | 181,200 8/5 | 7.27 | 5.61 | 1.08 | 0.83 | 170億8200万 | 131億9400万 | 7.07倍 3/31 |
| 最新 | 1,683 2026/3/9 | 16,200 | 13.19 予想 | 1.89 実績 | 302億9400万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
