9709 NCS&A

9709
2026/03/06
時価
308億円
PER 予
13.42倍
2010年以降
赤字-133.16倍
(2010-2025年)
PBR
1.93倍
2010年以降
0.27-1.58倍
(2010-2025年)
配当 予
3.39%
ROE 予
14.35%
ROA 予
9.78%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
02/27109,500
-12,500
46,400
63,100
00
0
-
02/20122,000
+500
59,000
63,000
0
-400
0
0
-
02/19121,500
-2,500
58,600
62,900
400
-200
0
400
303.75
02/18124,000
-800
58,600
65,400
600
-100
0
600
206.67
02/17124,800
+300
58,800
66,000
7000
700
178.29
02/16124,500
+700
58,800
65,700
7000
700
177.86
02/13123,800
+800
58,100
65,700
7000
700
176.86
02/12123,000
-300
58,600
64,400
700
-200
0
700
175.71
02/10123,300
-3,200
58,700
64,600
900
-200
0
900
137
02/09126,500
+200
59,700
66,800
1,1000
1,100
115
02/06126,300
-500
60,100
66,200
1,100
-600
0
1,100
114.82
02/05126,800
-600
60,200
66,600
1,700
-300
0
1,700
74.59
02/04127,400
-4,000
60,400
67,000
2,000
-200
0
2,000
63.7
02/03131,400
-2,200
63,200
68,200
2,2000
2,200
59.73
02/02133,600
+700
63,300
70,300
2,2000
2,200
60.73
01/30132,900
-5,800
65,200
67,700
2,200
-200
0
2,200
60.41
01/29138,700
+8,400
71,500
67,200
2,4000
2,400
57.79
01/28130,300
-100
67,900
62,400
2,4000
2,400
54.29
01/27130,400
-100
67,700
62,700
2,4000
2,400
54.33
01/26130,500
+300
67,700
62,800
2,400
-100
0
2,400
54.38
01/23130,200
-2,500
67,800
62,400
2,5000
2,500
52.08
01/22132,700
+200
67,700
65,000
2,5000
2,500
53.08
01/21132,500
+1,000
67,800
64,700
2,5000
2,500
53
01/20131,500
-1,200
68,100
63,400
2,5000
2,500
52.6
01/19132,700
+1,600
70,000
62,700
2,5000
2,500
53.08
01/16131,100
-3,000
69,100
62,000
2,5000
2,500
52.44
01/15134,100
-1,100
69,500
64,600
2,5000
2,500
53.64
01/14135,200
-100
70,900
64,300
2,5000
2,500
54.08
01/13135,300
-500
70,900
64,400
2,5000
2,500
54.12
01/09135,800
+100
71,800
64,000
2,5000
2,500
54.32
01/08135,700
-200
72,000
63,700
2,5000
2,500
54.28
01/07135,900
+1,200
72,200
63,700
2,500
-100
0
2,500
54.36
01/06134,700
+1,300
73,600
61,100
2,6000
2,600
51.81
01/05133,400
+1,700
73,600
59,800
2,6000
2,600
51.31
2025
12/30131,700
-200
73,600
58,100
2,600
-100
0
2,600
50.65
12/29131,900
-400
73,500
58,400
2,7000
2,700
48.85
12/26132,300
-900
73,000
59,300
2,7000
2,700
49
12/25133,200
+2,200
73,100
60,100
2,7000
2,700
49.33
12/24131,000
+1,100
73,100
57,900
2,7000
2,700
48.52
12/23129,900
+2,800
73,000
56,900
2,700
-100
0
2,700
48.11
12/22127,100
-2,700
73,200
53,900
2,8000
2,800
45.39
12/19129,800
+1,200
72,900
56,900
2,8000
2,800
46.36
12/18128,600
+8,100
73,000
55,600
2,8000
2,800
45.93
12/17120,500
+3,000
70,100
50,400
2,8000
2,800
43.04
12/16117,500
+1,300
69,900
47,600
2,8000
2,800
41.96
12/15116,200
-200
69,900
46,300
2,800
-100
0
2,800
41.5
12/12116,400
+1,400
70,100
46,300
2,9000
2,900
40.14
12/11115,000
-6,100
70,200
44,800
2,9000
2,900
39.66
12/10121,100
+1,400
70,700
50,400
2,9000
2,900
41.76
12/09119,700
-2,400
70,300
49,400
2,9000
2,900
41.28
12/08122,100
-2,300
70,300
51,800
2,9000
2,900
42.1
12/05124,400
+500
70,000
54,400
2,9000
2,900
42.9
12/04123,900
-2,700
70,000
53,900
2,9000
2,900
42.72
12/03126,600
+1,400
71,200
55,400
2,9000
2,900
43.66
12/02125,200
-100
70,700
54,500
2,9000
2,900
43.17
12/01125,300
-3,200
70,700
54,600
2,9000
2,900
43.21
11/28128,500
-1,100
70,700
57,800
2,9000
2,900
44.31
11/27129,600
+100
70,100
59,500
2,9000
2,900
44.69
11/26129,500
-300
70,100
59,400
2,900
-100
0
2,900
44.66
11/25129,800
+800
71,200
58,600
3,0000
3,000
43.27
11/21129,000
-900
70,600
58,400
3,0000
3,000
43
11/20129,900
-500
70,700
59,200
3,0000
3,000
43.3
11/19130,400
-800
70,800
59,600
3,0000
3,000
43.47
11/18131,200
+300
70,700
60,500
3,000
-200
0
3,000
43.73
11/17130,900
-100
70,900
60,000
3,2000
3,200
40.91
11/14131,000
+500
70,800
60,200
3,2000
3,200
40.94
11/13130,500
+100
71,800
58,700
3,2000
3,200
40.78
11/12130,400
-1,400
70,400
60,000
3,2000
3,200
40.75
11/11131,800
+3,100
69,600
62,200
3,2000
3,200
41.19
11/10128,700
+2,000
67,700
61,000
3,2000
3,200
40.22
11/07126,700
+1,500
66,700
60,000
3,2000
3,200
39.59
11/06125,200
+2,000
66,700
58,500
3,2000
3,200
39.13
11/05123,200
-1,100
65,800
57,400
3,200
-100
0
3,200
38.5
11/04124,300
+800
66,400
57,900
3,300
-200
0
3,300
37.67
10/31123,500
+8,800
66,000
57,500
3,5000
3,500
35.29
10/30114,700
+1,100
55,700
59,000
3,5000
3,500
32.77
10/29113,600
+1,500
53,600
60,000
3,5000
3,500
32.46
10/28112,100
-2,800
52,000
60,100
3,5000
3,500
32.03
10/27114,900
-100
52,100
62,800
3,5000
3,500
32.83
10/24115,000
-2,400
52,200
62,800
3,5000
3,500
32.86
10/23117,400
-600
52,100
65,300
3,5000
3,500
33.54
10/22118,000
-4,700
53,100
64,900
3,5000
3,500
33.71
10/21122,700
+2,600
56,600
66,100
3,5000
3,500
35.06
10/20120,100
-7,700
56,600
63,500
3,5000
3,500
34.31
10/17127,800
+4,600
56,500
71,300
3,5000
3,500
36.51
10/16123,200
-600
54,500
68,700
3,5000
3,500
35.2
10/15123,800
+1,500
55,800
68,000
3,5000
3,500
35.37
10/14122,300
+1,700
56,200
66,100
3,5000
3,500
34.94
10/10120,600
-700
51,900
68,700
3,5000
3,500
34.46
10/09121,30051,900
69,400
3,5000
3,500
34.66
10/08121,300
-3,300
51,900
69,400
3,5000
3,500
34.66
10/07124,600
-1,000
52,000
72,600
3,5000
3,500
35.6
10/06125,600
+200
52,200
73,400
3,5000
3,500
35.89
10/03125,400
+5,200
51,700
73,700
3,500
-200
0
3,500
35.83
10/02120,200
-5,000
51,000
69,200
3,7000
3,700
32.49
10/01125,200
+100
56,000
69,200
3,7000
3,700
33.84
09/30125,100
+400
55,800
69,300
3,700
-400
0
3,700
33.81
09/29124,700
-4,800
55,700
69,000
4,100
+400
400
3,700
30.41
09/26129,500
+7,300
56,400
73,100
3,700
-300
0
3,700
35
09/25122,200
+2,300
57,800
64,400
4,000
-100
0
4,000
30.55
09/24119,900
+3,500
56,700
63,200
4,1000
4,100
29.24
09/22116,400
-2,400
56,200
60,200
4,1000
4,100
28.39
09/19118,800
-600
58,000
60,800
4,100
-200
0
4,100
28.98
09/18119,400
-1,300
58,000
61,400
4,300
-100
0
4,300
27.77
09/17120,700
-1,800
58,100
62,600
4,4000
4,400
27.43
09/16122,500
+1,300
58,200
64,300
4,4000
4,400
27.84
09/12121,200
-700
60,700
60,500
4,4000
4,400
27.55
09/11121,900
-5,000
60,500
61,400
4,4000
4,400
27.7
09/10126,900
-5,100
64,800
62,100
4,4000
4,400
28.84
09/09132,000
+1,000
65,100
66,900
4,400
-3,000
0
4,400
30
09/08131,000
+600
64,300
66,700
7,400
-800
0
7,400
17.7
09/05130,400
+2,900
64,300
66,100
8,2000
8,200
15.9
09/04127,500
-2,900
63,000
64,500
8,2000
8,200
15.55
09/03130,40061,400
69,000
8,200
-100
0
8,200
15.9
09/02130,400
+2,700
61,200
69,200
8,300
-100
0
8,300
15.71
09/01127,700
+7,400
60,600
67,100
8,400
-1,400
0
8,400
15.2
08/29120,300
-1,200
60,100
60,200
9,800
-200
0
9,800
12.28
08/28121,500
+5,400
60,200
61,300
10,000
-700
0
10,000
12.15
08/27116,100
+4,100
58,300
57,800
10,700
-1,500
0
10,700
10.85
08/26112,000
-3,800
54,100
57,900
12,200
-300
0
12,200
9.18
08/25115,800
-4,500
56,800
59,000
12,500
-400
0
12,500
9.26
08/22120,300
-2,900
59,100
61,200
12,900
-10,100
0
12,900
9.33
08/21123,200
-1,000
59,000
64,200
23,000
-1,700
3,000
20,000
5.36
08/20124,200
+27,000
63,000
61,200
24,700
+24,700
100
24,600
5.03
08/1997,200
+1,500
50,900
46,300
00
0
-
08/1895,700
+2,200
49,600
46,100
00
0
-
08/1593,500
-2,500
49,200
44,300
00
0
-
08/1496,000
-1,100
49,200
46,800
00
0
-
08/1397,100
+600
49,400
47,700
00
0
-
08/1296,500
-140,500
49,400
47,100
0
-200
0
0
-
08/08237,000
-3,700
186,900
50,100
200
+100
0
200
1185
08/07240,700
-600
188,100
52,600
1000
100
2407
08/06241,300
+700
188,100
53,200
1000
100
2413
08/05240,600
-100
187,500
53,100
1000
100
2406
08/04240,700
-6,300
188,700
52,000
100
+100
0
100
2407
08/01247,000
-18,700
191,500
55,500
00
0
-
07/31265,700
+3,000
198,700
67,000
00
0
-
07/30262,700
+700
197,300
65,400
00
0
-
07/29262,000
+500
198,700
63,300
00
0
-
07/28261,500
+100
198,700
62,800
00
0
-
07/25261,400
-100
198,400
63,000
0
-100
0
0
-
07/24261,500
+9,600
198,500
63,000
100
-200
0
100
2615
07/23251,900196,900
55,000
3000
300
839.67
07/22251,900
+6,100
196,900
55,000
300
-200
0
300
839.67
07/18245,800
-4,500
196,800
49,000
500
+200
0
500
491.6
07/17250,300
+400
196,900
53,400
3000
300
834.33
07/16249,900
+7,600
196,900
53,000
300
+100
0
300
833
07/15242,300188,900
53,400
200
-100
0
200
1211.5
07/14242,300
+800
188,900
53,400
300
+100
0
300
807.67
07/11241,500
-2,300
189,000
52,500
2000
200
1207.5
07/10243,800
+5,800
189,800
54,000
2000
200
1219
07/09238,000
+4,500
183,000
55,000
2000
200
1190
07/08233,500
+1,400
179,300
54,200
200
-200
0
200
1167.5
07/07232,100
-300
178,400
53,700
400
+200
0
400
580.25
07/04232,400
+600
178,500
53,900
2000
200
1162
07/03231,800
-100
178,600
53,200
2000
200
1159
07/02231,900
-600
178,900
53,000
200
+200
0
200
1159.5
07/01232,500
+700
178,900
53,600
00
0
-
06/30231,800
+5,100
178,400
53,400
00
0
-
06/20226,700
+400
178,600
48,100
00
0
-
06/13226,300
-6,300
176,000
50,300
00
0
-
06/06232,600
-3,300
174,800
57,800
00
0
-
05/30235,900
+7,800
168,000
67,900
00
0
-
05/23228,100
+110,800
174,400
53,700
00
0
-
05/16117,300
+2,200
65,800
51,500
00
0
-
05/09115,100
-500
57,200
57,900
00
0
-
05/02115,600
-2,500
58,100
57,500
00
0
-
04/25118,100
-2,600
60,800
57,300
00
0
-
04/18120,700
+8,100
63,000
57,700
00
0
-
04/11112,600
-4,300
64,700
47,900
00
0
-
04/04116,900
-2,300
64,800
52,100
00
0
-
03/28119,200
-2,300
63,400
55,800
00
0
-
03/21121,50065,200
56,300
00
0
-
03/14121,500
-1,500
62,200
59,300
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。