- 9709
- 2026/09/16
- 時価
- 216億円
- PER 予
- 9.76倍
- 2010年以降
- 赤字-133.16倍
（2010-2026年） - PBR
- 1.31倍
- 2010年以降
- 0.27-1.94倍
（2010-2026年） - 配当 予
- 4.83%
- ROE 予
- 13.42%
- ROA 予
- 8.45%
- 資料
- Link
- CSV,JSON
NCS&A（9709）のPBR（株価純資産倍率）の推移
- 2010年3月26日
- 0.38倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.54倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 1.08倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 0.8倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.03倍
- 2025年3月31日
- 1.05倍
- 2026年3月31日
- 1.65倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,205 | 1,225 | 1,200 | 1,200 | -0.99% | 5,700 | - | -9.5% | - | - |
| 09/15 | 1,231 | 1,231 | 1,209 | 1,212 | -1.54% | 6,100 | - | -9.08% | - | - |
| 09/14 | 1,216 | 1,231 | 1,212 | 1,231 | +2.5% | 6,300 | - | -8.07% | - | - |
| 09/11 | 1,205 | 1,223 | 1,194 | 1,201 | -0.91% | 6,300 | - | -10.71% | - | - |
| 09/10 | 1,180 | 1,217 | 1,180 | 1,212 | +2.45% | 13,300 | - | -10.36% | - | - |
| 09/09 | 1,215 | 1,218 | 1,183 | 1,183 | -3.27% | 27,300 | - | -12.89% | - | - |
| 09/08 | 1,241 | 1,250 | 1,223 | 1,223 | -1.45% | 12,900 | - | -10.47% | - | - |
| 09/07 | 1,287 | 1,287 | 1,241 | 1,241 | -4.24% | 19,000 | - | -9.55% | - | - |
| 09/04 | 1,332 | 1,332 | 1,276 | 1,296 | -2.11% | 11,000 | - | -5.88% | - | - |
| 09/03 | 1,361 | 1,361 | 1,310 | 1,324 | -3.57% | 28,300 | - | -3.92% | - | - |
| 09/02 | 1,384 | 1,399 | 1,344 | 1,373 | -1.58% | 15,100 | - | -0.29% | - | - |
| 09/01 | 1,400 | 1,405 | 1,383 | 1,395 | -0.36% | 5,300 | - | +1.6% | - | - |
| 08/31 | 1,383 | 1,405 | 1,383 | 1,400 | 0% | 7,100 | - | +2.19% | - | - |
| 08/28 | 1,372 | 1,400 | 1,372 | 1,400 | +1.01% | 6,300 | - | +2.56% | - | - |
| 08/27 | 1,373 | 1,389 | 1,373 | 1,386 | +0.73% | 1,500 | - | +1.91% | - | - |
| 08/26 | 1,399 | 1,399 | 1,370 | 1,376 | -1.15% | 6,900 | - | +1.55% | - | - |
| 08/25 | 1,400 | 1,400 | 1,370 | 1,392 | -0.5% | 4,500 | - | +3.03% | - | - |
| 08/24 | 1,376 | 1,399 | 1,366 | 1,399 | +2.49% | 5,600 | - | +3.94% | - | - |
| 08/21 | 1,374 | 1,375 | 1,365 | 1,365 | -0.36% | 1,600 | - | +1.79% | - | - |
| 08/20 | 1,370 | 1,378 | 1,360 | 1,370 | -0.44% | 2,000 | - | +2.32% | - | - |
| 08/19 | 1,384 | 1,384 | 1,358 | 1,376 | -1.64% | 5,300 | - | +2.99% | - | - |
| 08/18 | 1,396 | 1,400 | 1,375 | 1,399 | -0.07% | 1,300 | - | +4.87% | - | - |
| 08/17 | 1,398 | 1,400 | 1,378 | 1,400 | +0.14% | 2,400 | - | +5.26% | - | - |
| 08/14 | 1,367 | 1,400 | 1,353 | 1,398 | +0.29% | 6,300 | - | +5.51% | - | - |
| 08/13 | 1,390 | 1,394 | 1,346 | 1,394 | +1.9% | 7,300 | - | +5.45% | - | - |
| 08/12 | 1,385 | 1,385 | 1,355 | 1,368 | +0.22% | 4,700 | - | +3.95% | - | - |
| 08/10 | 1,375 | 1,387 | 1,365 | 1,365 | -1.52% | 3,900 | - | +3.96% | - | - |
| 08/07 | 1,378 | 1,386 | 1,349 | 1,386 | +0.8% | 3,900 | - | +5.96% | - | - |
| 08/06 | 1,345 | 1,378 | 1,329 | 1,375 | +0.36% | 12,400 | - | +5.61% | - | - |
| 08/05 | 1,362 | 1,377 | 1,330 | 1,370 | -0.22% | 2,300 | - | +5.79% | - | - |
| 08/04 | 1,378 | 1,378 | 1,349 | 1,373 | -0.22% | 900 | - | +6.6% | - | - |
| 08/03 | 1,378 | 1,378 | 1,340 | 1,376 | -0.15% | 5,300 | - | +7.5% | - | - |
| 07/31 | 1,349 | 1,455 | 1,325 | 1,378 | +5.76% | 50,100 | - | +8.33% | - | - |
| 07/30 | 1,317 | 1,340 | 1,302 | 1,303 | -0.69% | 21,600 | - | +2.92% | - | - |
| 07/29 | 1,290 | 1,312 | 1,285 | 1,312 | +2.5% | 3,800 | - | +4.04% | - | - |
| 07/28 | 1,288 | 1,300 | 1,256 | 1,280 | -2.14% | 7,100 | - | +1.83% | - | - |
| 07/27 | 1,278 | 1,310 | 1,278 | 1,308 | +2.35% | 19,300 | - | +4.31% | - | - |
| 07/24 | 1,289 | 1,289 | 1,268 | 1,278 | -0.39% | 4,200 | - | +2.32% | - | - |
| 07/23 | 1,266 | 1,283 | 1,263 | 1,283 | +1.58% | 3,000 | - | +3.05% | - | - |
| 07/22 | 1,266 | 1,271 | 1,253 | 1,263 | -0.24% | 5,600 | - | +1.69% | - | - |
| 07/21 | 1,281 | 1,287 | 1,253 | 1,266 | 0% | 9,300 | - | +2.18% | - | - |
| 07/17 | 1,295 | 1,300 | 1,262 | 1,266 | -1.09% | 9,300 | - | +2.43% | - | - |
| 07/16 | 1,299 | 1,309 | 1,277 | 1,280 | -1.99% | 15,500 | - | +3.98% | - | - |
| 07/15 | 1,308 | 1,313 | 1,306 | 1,306 | +0.38% | 500 | - | +6.27% | - | - |
| 07/14 | 1,322 | 1,322 | 1,296 | 1,301 | -0.69% | 4,600 | - | +6.03% | - | - |
| 07/13 | 1,325 | 1,328 | 1,309 | 1,310 | +0.31% | 7,900 | - | +6.94% | - | - |
| 07/10 | 1,287 | 1,325 | 1,287 | 1,306 | +1.79% | 4,000 | - | +6.79% | - | - |
| 07/09 | 1,310 | 1,320 | 1,283 | 1,283 | -1.91% | 8,400 | - | +4.99% | - | - |
| 07/08 | 1,271 | 1,312 | 1,271 | 1,308 | +3.15% | 17,800 | - | +7.04% | - | - |
| 07/07 | 1,284 | 1,302 | 1,260 | 1,268 | -0.63% | 13,100 | - | +3.76% | - | - |
| 07/06 | 1,278 | 1,299 | 1,270 | 1,276 | +2.24% | 12,500 | - | +4.33% | - | - |
| 07/03 | 1,239 | 1,270 | 1,234 | 1,248 | +0.32% | 7,900 | - | +1.88% | - | - |
| 07/02 | 1,200 | 1,244 | 1,186 | 1,244 | +3.67% | 21,000 | - | +1.22% | - | - |
| 07/01 | 1,183 | 1,209 | 1,180 | 1,200 | +1.69% | 7,000 | - | -2.68% | - | - |
| 06/30 | 1,176 | 1,192 | 1,154 | 1,180 | 0% | 3,400 | - | -4.76% | - | - |
| 06/29 | 1,175 | 1,197 | 1,175 | 1,180 | -0.17% | 3,900 | - | -5.37% | - | - |
| 06/26 | 1,197 | 1,220 | 1,181 | 1,182 | -2.07% | 17,000 | - | -5.67% | - | - |
| 06/25 | 1,209 | 1,213 | 1,183 | 1,207 | +0.58% | 14,900 | - | -4.13% | - | - |
| 06/24 | 1,210 | 1,220 | 1,185 | 1,200 | -0.5% | 7,400 | - | -5.06% | - | - |
| 06/23 | 1,210 | 1,217 | 1,199 | 1,206 | +0.17% | 9,200 | - | -4.96% | - | - |
| 06/22 | 1,180 | 1,224 | 1,175 | 1,204 | +1.95% | 15,900 | - | -5.64% | - | - |
| 06/19 | 1,199 | 1,199 | 1,172 | 1,181 | -0.67% | 6,400 | - | -7.95% | - | - |
| 06/18 | 1,185 | 1,195 | 1,185 | 1,189 | -0.17% | 3,300 | - | -7.83% | - | - |
| 06/17 | 1,175 | 1,194 | 1,175 | 1,191 | +0.59% | 6,000 | - | -8.31% | - | - |
| 06/16 | 1,193 | 1,210 | 1,170 | 1,184 | -0.75% | 7,800 | - | -9.89% | - | - |
| 06/15 | 1,158 | 1,212 | 1,158 | 1,193 | +3.74% | 17,400 | - | -10.23% | - | - |
| 06/12 | 1,246 | 1,260 | 1,139 | 1,150 | -5.43% | 67,300 | - | -14.37% | - | - |
| 06/11 | 1,238 | 1,238 | 1,212 | 1,216 | -3.42% | 10,100 | - | -10.46% | - | - |
| 06/10 | 1,236 | 1,273 | 1,236 | 1,259 | -0.4% | 5,500 | - | -8.1% | - | - |
| 06/09 | 1,222 | 1,268 | 1,222 | 1,264 | +1.12% | 18,900 | - | -8.47% | - | - |
| 06/08 | 1,279 | 1,279 | 1,230 | 1,250 | -2.57% | 18,200 | - | -10.27% | - | - |
| 06/05 | 1,293 | 1,300 | 1,262 | 1,283 | -0.77% | 10,800 | - | -8.75% | - | - |
| 06/04 | 1,291 | 1,299 | 1,274 | 1,293 | 0% | 12,400 | - | -8.82% | - | - |
| 06/03 | 1,305 | 1,305 | 1,268 | 1,293 | -0.92% | 19,800 | - | -9.64% | - | - |
| 06/02 | 1,314 | 1,314 | 1,278 | 1,305 | -1.73% | 14,900 | - | -9.5% | - | - |
| 06/01 | 1,333 | 1,355 | 1,288 | 1,328 | -0.38% | 25,100 | - | -8.67% | - | - |
| 05/29 | 1,320 | 1,355 | 1,319 | 1,333 | -0.74% | 8,700 | - | -9.01% | - | - |
| 05/28 | 1,345 | 1,345 | 1,326 | 1,343 | -0.44% | 4,000 | - | -9.07% | - | - |
| 05/27 | 1,398 | 1,398 | 1,334 | 1,349 | -3.02% | 10,500 | - | -9.34% | - | - |
| 05/26 | 1,362 | 1,398 | 1,335 | 1,391 | +3.96% | 23,200 | - | -7.2% | - | - |
| 05/25 | 1,330 | 1,355 | 1,329 | 1,338 | +0.6% | 16,100 | - | -11.16% | - | - |
| 05/22 | 1,330 | 1,335 | 1,292 | 1,330 | +0.38% | 18,000 | - | -12.21% | - | - |
| 05/21 | 1,325 | 1,330 | 1,300 | 1,325 | -0.23% | 11,100 | - | -13.11% | - | - |
| 05/20 | 1,368 | 1,368 | 1,310 | 1,328 | -2.92% | 10,900 | - | -13.49% | - | - |
| 05/19 | 1,397 | 1,400 | 1,362 | 1,368 | -1.65% | 8,900 | - | -11.51% | - | - |
| 05/18 | 1,391 | 1,391 | 1,346 | 1,391 | +2.2% | 17,100 | - | -10.66% | - | - |
| 05/15 | 1,402 | 1,407 | 1,300 | 1,361 | -3.06% | 38,600 | - | -13.15% | - | - |
| 05/14 | 1,476 | 1,485 | 1,404 | 1,404 | -10.4% | 49,300 | - | -10.91% | - | - |
| 05/13 | 1,560 | 1,579 | 1,560 | 1,567 | +0.45% | 7,200 | - | -1.07% | - | - |
| 05/12 | 1,549 | 1,564 | 1,516 | 1,560 | +0.71% | 17,300 | - | -1.58% | - | - |
| 05/11 | 1,530 | 1,553 | 1,529 | 1,549 | +2.11% | 8,300 | - | -2.33% | - | - |
| 05/08 | 1,510 | 1,530 | 1,494 | 1,517 | -0.85% | 19,400 | - | -4.29% | - | - |
| 05/07 | 1,533 | 1,534 | 1,495 | 1,530 | -0.2% | 36,900 | - | -3.53% | - | - |
| 05/01 | 1,553 | 1,553 | 1,529 | 1,533 | -1.29% | 21,200 | - | -3.65% | - | - |
| 04/30 | 1,581 | 1,585 | 1,548 | 1,553 | -1.77% | 21,400 | - | -2.63% | - | - |
| 04/28 | 1,594 | 1,594 | 1,560 | 1,581 | -0.06% | 24,400 | - | -1.13% | - | - |
| 04/27 | 1,610 | 1,610 | 1,581 | 1,582 | -1.37% | 8,300 | - | -1.25% | - | - |
| 04/24 | 1,592 | 1,604 | 1,580 | 1,604 | +1.65% | 6,800 | - | 0% | - | - |
| 04/23 | 1,587 | 1,598 | 1,559 | 1,578 | -1.38% | 12,500 | - | -1.87% | - | - |
| 04/22 | 1,612 | 1,612 | 1,575 | 1,600 | -1.11% | 15,300 | - | -0.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 275 7/6 | 176 5/1 | 24,300 4/13 | 39.23 | 25.11 | 0.43 | 0.27 | - | - | 0.38倍 3/26 |
| 2011年 3月期 | 300 5/20 5/19 他2件 | 210 12/27 | 16,100 12/6 | 赤字 | 赤字 | 0.48 | 0.33 | 35億3790万 | 24億7653万 | 0.37倍 3/31 |
| 2012年 3月期 | 340 12/12 | 229 4/11 | 26,000 2/27 | 赤字 | 赤字 | 0.66 | 0.44 | 40億982万 | 27億59万 | 0.49倍 3/30 |
| 2013年 3月期 | 258 3/14 4/9 他4件 | 210 10/16 | 22,200 7/10 | 13.56 | 11.04 | 0.46 | 0.37 | 30億4259万 | 24億7653万 | 0.43倍 3/29 |
| 2014年 3月期 | 514 12/20 | 216 6/3 | 799,700 12/20 | 133.16 | 55.96 | 0.87 | 0.37 | 60億6191万 | 25億4728万 | 0.54倍 3/31 |
| 2015年 3月期 | 495 7/25 | 260 5/21 5/20 | 347,500 3/16 | 18.51 | 9.72 | 0.98 | 0.52 | 58億3783万 | 30億6633万 | 0.59倍 3/31 |
| 2016年 3月期 | 325 4/24 | 209 8/25 | 187,000 4/24 | 52.42 | 33.71 | 0.67 | 0.43 | 70億8990万 | 45億5935万 | 0.51倍 3/31 |
| 2017年 3月期 | 323 3/17 | 229 4/28 | 298,800 11/9 | 23.14 | 16.4 | 0.61 | 0.43 | 64億6000万 | 49億9565万 | 0.56倍 3/31 |
| 2018年 3月期 | 620 7/11 | 270 4/12 | 3,250,300 6/29 | 赤字 | 赤字 | 1.33 | 0.58 | 124億 | 54億 | 0.82倍 3/30 |
| 2019年 3月期 | 587 3/6 | 342 10/30 | 1,599,800 11/27 | 18.86 | 10.99 | 1.26 | 0.73 | 117億4000万 | 68億4000万 | 1.08倍 3/29 |
| 2020年 3月期 | 820 2/6 | 384 3/23 | 1,306,900 2/6 | 13.28 | 6.22 | 1.58 | 0.74 | 164億 | 76億8000万 | 0.81倍 3/31 |
| 2021年 3月期 | 637 6/24 | 373 4/3 | 513,400 6/23 | 14.14 | 8.28 | 1.14 | 0.67 | 127億4000万 | 74億6000万 | 0.88倍 3/31 |
| 2022年 3月期 | 567 5/7 | 450 8/20 | 364,800 4/22 | 9.61 | 7.62 | 0.93 | 0.73 | 102億600万 | 81億 | 0.8倍 3/31 |
| 2023年 3月期 | 707 3/1 | 475 4/27 | 290,500 4/6 | 9.04 | 6.07 | 1.07 | 0.72 | 127億2600万 | 85億5000万 | 0.99倍 3/31 |
| 2024年 3月期 | 817 11/8 | 620 5/26 | 60,600 4/7 | 8.55 | 6.49 | 1.07 | 0.81 | 147億600万 | 111億6000万 | 1.03倍 3/29 |
| 2025年 3月期 | 949 3/27 | 733 8/5 | 181,200 8/5 | 7.27 | 5.61 | 1.08 | 0.83 | 170億8200万 | 131億9400万 | 1.05倍 3/31 |
| 2026年 3月期 | 1,778 10/31 | 790 4/7 | 400,400 8/20 | 13.42 | 5.96 | 1.94 | 0.86 | 320億400万 | 142億2000万 | 1.65倍 3/31 |
| 最新 | 1,200 2026/9/16 | 5,700 | - | - | 216億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
