時価総額
- 2010年3月31日
- 184億8888万
- 2011年3月31日
- 156億1283万
- 2012年3月30日
- 118億1234万
- 2013年3月29日
- 133億5308万
- 2014年3月31日
- 174億1768万
- 2015年3月31日
- 213億1007万
- 2016年3月31日
- 231億5149万
- 2017年3月31日
- 219億2154万
- 2018年3月30日
- 197億2805万
- 2019年3月29日
- 184億4739万
- 2020年3月31日
- 128億5460万
- 2021年3月31日
- 127億54万
- 2022年3月31日
- 118億3995万
- 2023年3月31日
- 207億2643万
- 2024年3月29日
- 173億6593万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 904 | 906 | 901 | 904 | 0% | 2,000 | 138億3424万 | 0% | 138.07 | 0.7 |
| 09/18 | 903 | 906 | 900 | 904 | +0.11% | 6,300 | 138億3424万 | 0% | 138.07 | 0.7 |
| 09/17 | 903 | 906 | 903 | 903 | 0% | 6,300 | 138億1894万 | -0.11% | 137.92 | 0.7 |
| 09/13 | 903 | 905 | 903 | 903 | 0% | 1,200 | 138億1894万 | -0.11% | 137.92 | 0.7 |
| 09/12 | 902 | 903 | 901 | 903 | +0.11% | 1,500 | 138億1894万 | -0.11% | 137.92 | 0.7 |
| 09/11 | 901 | 902 | 899 | 902 | +0.11% | 3,300 | 138億363万 | -0.22% | 137.77 | 0.7 |
| 09/10 | 902 | 905 | 901 | 901 | 0% | 1,400 | 137億8833万 | -0.11% | 137.61 | 0.7 |
| 09/09 | 906 | 906 | 899 | 901 | -0.33% | 2,900 | 137億8833万 | +0.33% | 137.61 | 0.7 |
| 09/06 | 907 | 907 | 899 | 904 | +0.22% | 3,500 | 138億3424万 | +0.11% | 138.07 | 0.7 |
| 09/05 | 908 | 908 | 897 | 902 | 0% | 8,600 | 138億363万 | -0.66% | 137.77 | 0.7 |
| 09/04 | 907 | 911 | 902 | 902 | -0.99% | 5,800 | 138億363万 | -1.2% | 137.77 | 0.7 |
| 09/03 | 913 | 913 | 906 | 911 | +0.33% | 5,400 | 139億4136万 | -0.87% | 139.14 | 0.71 |
| 09/02 | 911 | 911 | 906 | 908 | +0.11% | 3,500 | 138億9545万 | -1.63% | 138.68 | 0.71 |
| 08/30 | 908 | 910 | 906 | 907 | +0.11% | 1,600 | 138億8015万 | -2.26% | 138.53 | 0.71 |
| 08/29 | 905 | 908 | 905 | 906 | -0.11% | 1,500 | 138億6485万 | -2.89% | 138.38 | 0.71 |
| 08/28 | 909 | 909 | 905 | 907 | -0.22% | 2,200 | 138億8015万 | -3.3% | 138.53 | 0.71 |
| 08/27 | 907 | 910 | 900 | 909 | -0.11% | 6,300 | 139億1076万 | -3.61% | 138.84 | 0.71 |
| 08/26 | 906 | 910 | 905 | 910 | +0.22% | 4,300 | 139億2606万 | -4.01% | 138.99 | 0.71 |
| 08/23 | 905 | 910 | 903 | 908 | 0% | 1,100 | 138億9545万 | -4.62% | 138.68 | 0.71 |
| 08/22 | 907 | 909 | 901 | 908 | +0.55% | 7,400 | 138億9545万 | -5.12% | 138.68 | 0.71 |
| 08/21 | 903 | 906 | 902 | 903 | +0.11% | 5,200 | 138億1894万 | -6.13% | 137.92 | 0.7 |
| 08/20 | 904 | 909 | 901 | 902 | +0.11% | 5,700 | 138億363万 | -6.72% | 137.77 | 0.7 |
| 08/19 | 905 | 905 | 898 | 901 | +0.33% | 5,700 | 137億8833万 | -7.4% | 137.61 | 0.7 |
| 08/16 | 905 | 909 | 897 | 898 | -0.55% | 12,100 | 137億4242万 | -8.18% | 137.16 | 0.7 |
| 08/15 | 901 | 908 | 901 | 903 | 0% | 3,300 | 138億1894万 | -8.14% | 137.92 | 0.7 |
| 08/14 | 907 | 909 | 901 | 903 | +0.33% | 3,200 | 138億1894万 | -8.7% | 137.92 | 0.7 |
| 08/13 | 905 | 905 | 895 | 900 | -0.33% | 6,900 | 137億7303万 | -9.37% | 137.46 | 0.7 |
| 08/09 | 907 | 907 | 900 | 903 | -0.44% | 15,100 | 138億1894万 | -9.61% | 137.92 | 0.7 |
| 08/08 | 884 | 917 | 870 | 907 | +1.23% | 5,900 | 138億8015万 | -9.66% | 138.53 | 0.71 |
| 08/07 | 850 | 916 | 835 | 896 | +6.41% | 22,600 | 137億1181万 | -11.2% | 136.85 | 0.7 |
| 08/06 | 817 | 885 | 817 | 842 | +3.31% | 38,200 | 128億8543万 | -17.04% | 128.6 | 0.66 |
| 08/05 | 983 | 983 | 765 | 815 | -20.72% | 67,400 | 124億7224万 | -20.33% | 124.48 | 0.64 |
| 08/02 | 1,020 | 1,033 | 1,002 | 1,028 | +0.29% | 26,400 | 157億3186万 | -0.39% | 157.01 | 0.8 |
| 08/01 | 1,036 | 1,038 | 1,022 | 1,025 | -0.97% | 9,000 | 156億8595万 | -0.68% | 156.55 | 0.8 |
| 07/31 | 1,029 | 1,035 | 1,029 | 1,035 | +0.49% | 2,700 | 158億3898万 | +0.19% | 158.08 | 0.81 |
| 07/30 | 1,034 | 1,035 | 1,026 | 1,030 | +0.19% | 5,800 | 157億6247万 | -0.29% | 157.32 | 0.8 |
| 07/29 | 1,025 | 1,035 | 1,024 | 1,028 | +0.49% | 7,600 | 157億3186万 | -0.48% | 157.01 | 0.8 |
| 07/26 | 1,032 | 1,032 | 1,022 | 1,023 | -0.49% | 2,800 | 156億5534万 | -1.06% | 156.25 | 0.8 |
| 07/25 | 1,030 | 1,030 | 1,022 | 1,028 | -0.19% | 5,000 | 157億3186万 | -0.68% | 157.01 | 0.8 |
| 07/24 | 1,029 | 1,033 | 1,028 | 1,030 | -0.1% | 4,900 | 157億6247万 | -0.48% | 157.32 | 0.8 |
| 07/23 | 1,030 | 1,034 | 1,030 | 1,031 | 0% | 2,300 | 157億7777万 | -0.39% | 157.47 | 0.8 |
| 07/22 | 1,034 | 1,034 | 1,026 | 1,031 | +0.19% | 4,500 | 157億7777万 | -0.39% | 157.47 | 0.8 |
| 07/19 | 1,033 | 1,034 | 1,029 | 1,029 | -0.19% | 4,200 | 157億4716万 | -0.58% | 157.16 | 0.8 |
| 07/18 | 1,029 | 1,034 | 1,029 | 1,031 | +0.19% | 2,000 | 157億7777万 | -0.29% | 157.47 | 0.8 |
| 07/17 | 1,027 | 1,033 | 1,027 | 1,029 | -0.58% | 5,000 | 157億4716万 | -0.48% | 157.16 | 0.8 |
| 07/16 | 1,044 | 1,044 | 1,028 | 1,035 | -0.86% | 8,100 | 158億3898万 | +0.1% | 158.08 | 0.81 |
| 07/12 | 1,034 | 1,045 | 1,025 | 1,044 | +0.97% | 8,300 | 159億7671万 | +0.97% | 159.46 | 0.81 |
| 07/11 | 1,031 | 1,034 | 1,027 | 1,034 | +0.68% | 4,400 | 158億2368万 | +0.1% | 157.93 | 0.81 |
| 07/10 | 1,032 | 1,036 | 1,027 | 1,027 | -0.19% | 2,100 | 157億1655万 | -0.48% | 156.86 | 0.8 |
| 07/09 | 1,027 | 1,030 | 1,027 | 1,029 | +0.19% | 900 | 157億4716万 | -0.29% | 157.16 | 0.8 |
| 07/08 | 1,037 | 1,038 | 1,026 | 1,027 | -0.29% | 7,300 | 157億1655万 | -0.48% | 156.86 | 0.8 |
| 07/05 | 1,034 | 1,035 | 1,030 | 1,030 | -0.39% | 5,800 | 157億6247万 | -0.19% | 157.32 | 0.8 |
| 07/04 | 1,038 | 1,040 | 1,034 | 1,034 | -0.48% | 3,200 | 158億2368万 | +0.19% | 157.93 | 0.81 |
| 07/03 | 1,036 | 1,042 | 1,036 | 1,039 | -0.1% | 2,100 | 159億20万 | +0.78% | 158.69 | 0.81 |
| 07/02 | 1,037 | 1,043 | 1,036 | 1,040 | +0.19% | 4,000 | 159億1550万 | +0.97% | 158.84 | 0.81 |
| 07/01 | 1,041 | 1,049 | 1,037 | 1,038 | -0.29% | 6,200 | 158億8489万 | +0.87% | 158.54 | 0.81 |
| 06/28 | 1,044 | 1,049 | 1,041 | 1,041 | -0.29% | 3,400 | 159億3080万 | +1.26% | 159 | 0.81 |
| 06/27 | 1,035 | 1,045 | 1,035 | 1,044 | +0.87% | 3,200 | 159億7671万 | +1.56% | 159.46 | 0.81 |
| 06/26 | 1,039 | 1,043 | 1,034 | 1,035 | -0.29% | 3,900 | 158億3898万 | +0.78% | 158.08 | 0.81 |
| 06/25 | 1,037 | 1,039 | 1,032 | 1,038 | +0.19% | 2,300 | 158億8489万 | +1.17% | 158.54 | 0.81 |
| 06/24 | 1,040 | 1,041 | 1,025 | 1,036 | -0.48% | 7,400 | 158億5429万 | +0.97% | 158.23 | 0.81 |
| 06/21 | 1,044 | 1,049 | 1,041 | 1,041 | -0.29% | 3,100 | 159億3080万 | +1.46% | 159 | 0.81 |
| 06/20 | 1,048 | 1,050 | 1,035 | 1,044 | +1.06% | 6,600 | 159億7671万 | +1.75% | 159.46 | 0.81 |
| 06/19 | 1,030 | 1,035 | 1,026 | 1,033 | +0.39% | 7,600 | 158億838万 | +0.68% | 157.77 | 0.81 |
| 06/18 | 1,030 | 1,030 | 1,025 | 1,029 | +0.39% | 1,500 | 157億4716万 | +0.29% | 157.16 | 0.8 |
| 06/17 | 1,034 | 1,034 | 1,024 | 1,025 | -0.87% | 1,600 | 156億8595万 | -0.19% | 156.55 | 0.8 |
| 06/14 | 1,020 | 1,034 | 1,020 | 1,034 | +1.37% | 3,600 | 158億2368万 | +0.29% | 157.93 | 0.81 |
| 06/13 | 1,021 | 1,025 | 1,020 | 1,020 | -0.1% | 2,500 | 156億943万 | -1.45% | 155.79 | 0.8 |
| 06/12 | 1,025 | 1,029 | 1,021 | 1,021 | -0.39% | 1,600 | 156億2473万 | -1.73% | 155.94 | 0.8 |
| 06/11 | 1,027 | 1,033 | 1,025 | 1,025 | -0.68% | 2,100 | 156億8595万 | -1.73% | 156.55 | 0.8 |
| 06/10 | 1,028 | 1,034 | 1,026 | 1,032 | +0.39% | 5,400 | 157億9307万 | -1.43% | 157.62 | 0.8 |
| 06/07 | 1,019 | 1,029 | 1,019 | 1,028 | +0.98% | 2,300 | 157億3186万 | -2.1% | 157.01 | 0.8 |
| 06/06 | 1,026 | 1,033 | 1,018 | 1,018 | -0.78% | 3,400 | 155億7882万 | -3.42% | 155.48 | 0.79 |
| 06/05 | 1,030 | 1,033 | 1,023 | 1,026 | -0.39% | 3,300 | 157億125万 | -3.02% | 156.71 | 0.8 |
| 06/04 | 1,026 | 1,030 | 1,023 | 1,030 | +0.49% | 4,400 | 157億6247万 | -3.01% | 157.32 | 0.8 |
| 06/03 | 1,019 | 1,025 | 1,018 | 1,025 | +0.59% | 5,300 | 156億8595万 | -3.76% | 156.55 | 0.8 |
| 05/31 | 1,006 | 1,019 | 1,006 | 1,019 | +0.89% | 3,200 | 155億9413万 | -4.77% | 155.64 | 0.79 |
| 05/30 | 1,011 | 1,012 | 1,006 | 1,010 | -0.2% | 5,700 | 154億5640万 | -5.87% | 154.26 | 0.79 |
| 05/29 | 1,021 | 1,024 | 1,012 | 1,012 | -1.17% | 5,500 | 154億8700万 | -6.04% | 154.57 | 0.79 |
| 05/28 | 1,025 | 1,026 | 1,019 | 1,024 | +0.29% | 3,100 | 156億7064万 | -5.19% | 156.4 | 0.8 |
| 05/27 | 1,024 | 1,026 | 1,020 | 1,021 | +0.2% | 2,600 | 156億2473万 | -5.81% | 155.94 | 0.8 |
| 05/24 | 1,025 | 1,025 | 1,012 | 1,019 | -0.1% | 9,000 | 155億9413万 | -6.34% | 155.64 | 0.79 |
| 05/23 | 1,026 | 1,033 | 1,019 | 1,020 | -0.1% | 7,000 | 156億943万 | -6.59% | 155.79 | 0.8 |
| 05/22 | 1,027 | 1,029 | 1,020 | 1,021 | -0.58% | 7,800 | 156億2473万 | -6.93% | 155.94 | 0.8 |
| 05/21 | 1,041 | 1,046 | 1,026 | 1,027 | -1.34% | 12,700 | 157億1655万 | -6.72% | 156.86 | 0.8 |
| 05/20 | 1,032 | 1,048 | 1,031 | 1,041 | -0.1% | 18,900 | 159億3080万 | -5.88% | 159 | 0.81 |
| 05/17 | 1,045 | 1,050 | 1,040 | 1,042 | +0.29% | 2,900 | 159億4611万 | -6.04% | 159.15 | 0.81 |
| 05/16 | 1,040 | 1,045 | 1,038 | 1,039 | +0.1% | 5,200 | 159億20万 | -6.73% | 158.69 | 0.81 |
| 05/15 | 1,055 | 1,060 | 1,036 | 1,038 | -1.52% | 12,500 | 158億8489万 | -7.07% | 158.54 | 0.81 |
| 05/14 | 1,040 | 1,087 | 1,028 | 1,054 | -7.62% | 67,500 | 161億2975万 | -5.98% | 160.98 | 0.82 |
| 05/13 | 1,118 | 1,150 | 1,100 | 1,141 | +2.24% | 20,400 | 174億6114万 | +1.6% | 174.27 | 0.89 |
| 05/10 | 1,133 | 1,133 | 1,116 | 1,116 | -0.45% | 8,200 | 170億7855万 | -0.53% | 170.45 | 0.87 |
| 05/09 | 1,128 | 1,129 | 1,121 | 1,121 | -0.09% | 3,100 | 171億5507万 | -0.09% | 171.22 | 0.87 |
| 05/08 | 1,119 | 1,169 | 1,119 | 1,122 | +0.36% | 6,000 | 171億7038万 | -0.09% | 171.37 | 0.87 |
| 05/07 | 1,136 | 1,136 | 1,069 | 1,118 | -0.53% | 15,800 | 171億916万 | -0.53% | 170.76 | 0.87 |
| 05/02 | 1,130 | 1,134 | 1,120 | 1,124 | -0.53% | 6,100 | 172億98万 | -0.09% | 171.67 | 0.88 |
| 05/01 | 1,123 | 1,130 | 1,120 | 1,130 | +0.98% | 6,900 | 172億9280万 | +0.27% | 172.59 | 0.88 |
| 04/30 | 1,117 | 1,137 | 1,102 | 1,119 | +0.81% | 5,700 | 171億2446万 | -0.89% | 170.91 | 0.87 |
| 04/26 | 1,120 | 1,120 | 1,110 | 1,110 | -0.98% | 2,900 | 169億8673万 | -1.86% | 169.54 | 0.87 |
| 04/25 | 1,115 | 1,130 | 1,115 | 1,121 | -0.97% | 3,600 | 171億5507万 | -0.97% | 171.22 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,070 207 6/1 | 1,730 173 11/30 | 7,200 72,000 9/24 | - | - | 184億8888万 3/31 |
| 2011年 3月期 | 1,820 182 3/24 | 1,320 132 3/15 132 3/14 | 16,800 168,000 3/24 | 186億9431万 | 135億5851万 | 156億1283万 3/31 |
| 2012年 3月期 | 1,530 153 4/4 153 4/1 | 1,000 100 11/28 100 11/25 他3件 | 11,600 116,000 4/27 | 157億1554万 | 102億7160万 | 118億1234万 3/30 |
| 2013年 3月期 | 1,490 149 3/25 | 990 99 9/5 | 13,800 138,000 3/27 | 153億468万 | 101億6888万 | 133億5308万 3/29 |
| 2014年 3月期 | 2,380 238 9/11 | 1,200 120 4/2 | 166,200 1,662,000 9/11 | 244億4640万 | 123億2592万 | 174億1768万 3/31 |
| 2015年 3月期 | 2,410 241 7/8 | 1,600 160 5/20 | 87,200 872,000 7/8 | 247億5468万 | 164億3464万 | 213億1007万 3/31 |
| 2016年 3月期 | 3,750 375 8/20 | 2,060 206 2/12 206 4/1 | 1,101,700 11,017,000 4/27 | 385億1869万 | 211億5960万 | 231億5149万 3/31 |
| 2017年 3月期 | 2,270 227 4/15 | 1,750 175 6/28 | 32,100 321,000 1/13 | 233億1664万 | 179億7539万 | 219億2154万 3/31 |
| 2018年 3月期 | 2,140 214 4/4 214 4/3 | 1,900 190 4/17 190 4/14 | 18,700 1/23 | 219億8133万 | 195億1613万 | 197億2805万 3/30 |
| 2019年 3月期 | 1,960 4/5 | 1,550 12/25 | 48,300 11/26 | 201億3243万 | 159億2105万 | 184億4739万 3/29 |
| 2020年 3月期 | 1,807 4/8 4/1 | 1,115 3/4 3/2 | 27,700 3/2 | 185億6087万 | 114億5289万 | 128億5460万 3/31 |
| 2021年 3月期 | 1,440 5/27 | 1,070 8/4 | 28,600 8/4 | 147億9117万 | 109億9066万 | 127億54万 3/31 |
| 2022年 3月期 | 1,330 6/15 | 1,103 12/28 | 23,300 5/17 | 136億6129万 | 113億2963万 | 118億3995万 3/31 |
| 2023年 3月期 | 1,590 10/19 10/18 | 1,098 4/14 | 115,200 10/18 | 163億3192万 | 112億7827万 | 207億2643万 3/31 |
| 2024年 3月期 | 1,500 4/25 | 1,005 10/31 10/27 | 91,500 2/7 | 229億5505万 | 153億7988万 | 173億6593万 3/29 |
| 最新 | 904 2024/9/19 | 2,000 | 138億3424万 | |||