| 2026 |
| 10/01 | 908 | 915 | 907 | 907 | -0.33% | 3,900 | - | -0.66% |
| 09/30 | 907 | 913 | 907 | 910 | +0.33% | 4,500 | - | -0.33% |
| 09/29 | 915 | 915 | 904 | 907 | -1.31% | 7,000 | - | -0.66% |
| 09/28 | 929 | 929 | 919 | 919 | -0.86% | 12,500 | - | +0.66% |
| 09/25 | 928 | 928 | 920 | 927 | +0.22% | 5,000 | - | +1.64% |
| 09/24 | 925 | 925 | 920 | 925 | +0.54% | 7,400 | - | +1.54% |
| 09/18 | 915 | 920 | 915 | 920 | +0.44% | 3,400 | - | +1.1% |
| 09/17 | 916 | 920 | 915 | 916 | 0% | 3,400 | - | +0.77% |
| 09/16 | 920 | 923 | 915 | 916 | -0.43% | 4,200 | - | +0.77% |
| 09/15 | 915 | 920 | 915 | 920 | +0.55% | 3,300 | - | +1.32% |
| 09/14 | 918 | 922 | 915 | 915 | 0% | 5,200 | - | +0.88% |
| 09/11 | 917 | 919 | 914 | 915 | -0.22% | 5,700 | - | +0.88% |
| 09/10 | 919 | 920 | 916 | 917 | -0.22% | 4,700 | - | +1.21% |
| 09/09 | （IR情報）16:30 組織変更及び役員の異動に関するお知らせ |
| 09/09 | 917 | 919 | 914 | 919 | +0.55% | 5,200 | - | +1.43% |
| 09/08 | 916 | 918 | 914 | 914 | +0.22% | 5,200 | - | +0.99% |
| 09/07 | 910 | 915 | 910 | 912 | 0% | 3,500 | - | +0.77% |
| 09/04 | 914 | 915 | 911 | 912 | 0% | 1,800 | - | +0.77% |
| 09/03 | 915 | 916 | 910 | 912 | -0.22% | 14,000 | - | +0.88% |
| 09/02 | 918 | 918 | 904 | 914 | +0.44% | 7,600 | - | +1.11% |
| 09/01 | 911 | 918 | 908 | 910 | 0% | 3,600 | - | +0.66% |
| 08/31 | 905 | 910 | 904 | 910 | +0.66% | 6,200 | - | +0.78% |
| 08/28 | 904 | 905 | 902 | 904 | +0.11% | 4,300 | - | +0.11% |
| 08/27 | 904 | 905 | 902 | 903 | -0.11% | 2,900 | - | 0% |
| 08/26 | 905 | 905 | 902 | 904 | 0% | 5,600 | - | +0.11% |
| 08/25 | 901 | 904 | 900 | 904 | +0.22% | 3,300 | - | +0.22% |
| 08/24 | 900 | 903 | 900 | 902 | +0.22% | 5,200 | - | 0% |
| 08/21 | 904 | 904 | 900 | 900 | -0.44% | 7,200 | - | -0.22% |
| 08/20 | 904 | 904 | 900 | 904 | 0% | 6,800 | - | +0.11% |
| 08/19 | 901 | 904 | 900 | 904 | +0.22% | 10,900 | - | +0.11% |
| 08/18 | 902 | 902 | 900 | 902 | 0% | 4,500 | - | -0.11% |
| 08/17 | 905 | 905 | 900 | 902 | +0.11% | 10,800 | - | -0.11% |
| 08/14 | 905 | 905 | 900 | 901 | -0.22% | 14,600 | - | -0.22% |
| 08/13 | 904 | 904 | 901 | 903 | 0% | 7,900 | - | 0% |
| 08/12 | 902 | 903 | 901 | 903 | +0.22% | 9,400 | - | -0.11% |
| 08/10 | 901 | 903 | 900 | 901 | -0.11% | 7,400 | - | -0.33% |
| 08/07 | 898 | 903 | 898 | 902 | 0% | 4,100 | - | -0.33% |
| 08/06 | 900 | 902 | 900 | 902 | -0.44% | 7,100 | - | -0.33% |
| 08/05 | （IR情報）16:30 ホテル運営事業における基本合意書締結のお知らせ |
| 08/05 | （IR情報）16:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 901 | 906 | 901 | 906 | +0.44% | 4,700 | - | 0% |
| 08/04 | 905 | 905 | 901 | 902 | -0.33% | 5,400 | - | -0.33% |
| 08/03 | 902 | 905 | 901 | 905 | +0.33% | 2,800 | - | -0.11% |
| 07/31 | 907 | 908 | 902 | 902 | -0.44% | 5,200 | - | -0.33% |
| 07/30 | 903 | 909 | 901 | 906 | +0.11% | 6,300 | - | +0.11% |
| 07/29 | 905 | 908 | 900 | 905 | 0% | 6,900 | - | +0.11% |
| 07/28 | 903 | 906 | 901 | 905 | +0.11% | 5,600 | - | +0.11% |
| 07/27 | 901 | 904 | 900 | 904 | +0.44% | 10,500 | - | +0.11% |
| 07/24 | 897 | 905 | 897 | 900 | 0% | 9,900 | - | -0.33% |
| 07/23 | 904 | 904 | 897 | 900 | +0.22% | 6,900 | - | -0.33% |
| 07/22 | 900 | 901 | 897 | 898 | -0.11% | 10,100 | - | -0.55% |
| 07/21 | 907 | 907 | 899 | 899 | -0.11% | 11,400 | - | -0.44% |
| 07/17 | 902 | 904 | 895 | 900 | -0.44% | 12,700 | - | -0.33% |
| 07/16 | 904 | 909 | 901 | 904 | -0.11% | 9,200 | - | +0.11% |
| 07/15 | 904 | 908 | 903 | 905 | +0.11% | 8,000 | - | +0.33% |
| 07/14 | 906 | 906 | 903 | 904 | -0.11% | 4,000 | - | +0.33% |
| 07/13 | 910 | 910 | 902 | 905 | -0.11% | 4,400 | - | +0.44% |
| 07/10 | 906 | 910 | 901 | 906 | +0.11% | 7,200 | - | +0.67% |
| 07/09 | 911 | 911 | 905 | 905 | -0.88% | 3,700 | - | +0.56% |
| 07/08 | 913 | 914 | 910 | 913 | 0% | 2,800 | - | +1.44% |
| 07/07 | 910 | 918 | 908 | 913 | +0.11% | 7,200 | - | +1.56% |
| 07/06 | （IR情報）16:30 役員の異動に関するお知らせ |
| 07/06 | 910 | 921 | 910 | 912 | -0.65% | 7,300 | - | +1.45% |
| 07/03 | 911 | 918 | 905 | 918 | +0.77% | 7,700 | - | +2.23% |
| 07/02 | 911 | 917 | 907 | 911 | 0% | 8,600 | - | +1.45% |
| 07/01 | 910 | 912 | 902 | 911 | +0.77% | 5,500 | - | +1.56% |
| 06/30 | 907 | 910 | 904 | 904 | -0.33% | 2,700 | - | +0.78% |
| 06/29 | 898 | 910 | 895 | 907 | +1.57% | 25,600 | - | +1.11% |
| 06/26 | 891 | 896 | 888 | 893 | +0.22% | 9,200 | - | -0.45% |
| 06/25 | （IR情報）16:30 固定資産の定期建物賃貸借予約契約書締結に関するお知らせ |
| 06/25 | 894 | 894 | 889 | 891 | +0.34% | 2,700 | - | -0.67% |
| 06/24 | 892 | 895 | 888 | 888 | -0.45% | 5,900 | - | -1.11% |
| 06/23 | 897 | 897 | 892 | 892 | -0.56% | 7,100 | - | -0.78% |
| 06/22 | 895 | 900 | 895 | 897 | +0.11% | 9,400 | - | -0.33% |
| 06/19 | 895 | 898 | 891 | 896 | 0% | 9,200 | - | -0.44% |
| 06/18 | 899 | 905 | 895 | 896 | -0.33% | 7,400 | - | -0.44% |
| 06/17 | 900 | 904 | 894 | 899 | -0.11% | 7,000 | - | -0.22% |
| 06/16 | 892 | 900 | 891 | 900 | +0.78% | 7,400 | - | -0.11% |
| 06/15 | 895 | 900 | 893 | 893 | -0.78% | 7,200 | - | -1% |
| 06/12 | 893 | 900 | 881 | 900 | +2.16% | 15,400 | - | -0.33% |
| 06/11 | 895 | 895 | 881 | 881 | -1.23% | 28,800 | - | -2.54% |
| 06/10 | 901 | 901 | 891 | 892 | -0.67% | 13,600 | - | -1.44% |
| 06/09 | 898 | 898 | 894 | 898 | +0.34% | 8,400 | - | -0.88% |
| 06/08 | 898 | 904 | 894 | 895 | -1% | 10,800 | - | -1.21% |
| 06/05 | 898 | 906 | 898 | 904 | +1.12% | 6,400 | - | -0.22% |
| 06/04 | 893 | 900 | 893 | 894 | -0.78% | 7,300 | - | -1.32% |
| 06/03 | 898 | 902 | 898 | 901 | +0.9% | 6,600 | - | -0.66% |
| 06/02 | 898 | 901 | 893 | 893 | -0.56% | 5,400 | - | -1.65% |
| 06/01 | 917 | 917 | 895 | 898 | -1.21% | 15,500 | - | -1.32% |
| 05/29 | （IR情報）17:00 2026年3月期決算説明会資料 |
| 05/29 | 904 | 909 | 901 | 909 | +0.44% | 2,600 | - | -0.22% |
| 05/28 | 898 | 905 | 898 | 905 | +0.67% | 3,900 | - | -0.77% |
| 05/27 | 900 | 909 | 894 | 899 | -0.22% | 10,700 | - | -1.53% |
| 05/26 | 901 | 909 | 898 | 901 | +0.33% | 7,700 | - | -1.42% |
| 05/25 | 911 | 911 | 890 | 898 | -1.32% | 15,500 | - | -1.86% |
| 05/22 | 917 | 917 | 910 | 910 | -0.76% | 4,100 | - | -0.76% |
| 05/21 | 915 | 918 | 905 | 917 | +1.33% | 7,400 | - | -0.11% |
| 05/20 | 922 | 922 | 905 | 905 | -0.88% | 6,300 | - | -1.42% |
| 05/19 | 910 | 916 | 906 | 913 | +0.77% | 9,300 | - | -0.76% |
| 05/18 | 901 | 909 | 899 | 906 | +0.33% | 9,700 | - | -1.63% |
| 05/15 | 919 | 919 | 888 | 903 | -1.2% | 35,500 | - | -2.17% |
| 05/14 | （IR情報）16:30 支配株主等に関する事項について |
| 05/14 | （IR情報）16:30 株主優待制度変更に関するお知らせ |
| 05/14 | （IR情報）16:30 役員の異動に関するお知らせ |
| 05/14 | （IR情報）16:30 剰余金の配当(普通株式の増配)に関するお知らせ |
| 05/14 | （IR情報）16:30 2026年3月期通期連結業績予想値と決算値の差異に関するお知らせ |
| 05/14 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 903 | 918 | 901 | 914 | +0.99% | 18,200 | - | -1.19% |
| 05/13 | （5%ルール）三井住友銀行（20.67%）三井住友カード（0.56%）日本総合研究所（0.21%） |
| 05/13 | 917 | 918 | 905 | 905 | -1.31% | 19,700 | - | -2.27% |
| 05/12 | 918 | 918 | 910 | 917 | +0.44% | 9,600 | - | -1.08% |
| 05/11 | 918 | 918 | 909 | 913 | -0.98% | 12,100 | - | -1.51% |
| 05/08 | 907 | 924 | 907 | 922 | +0.33% | 8,100 | - | -0.54% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
