9713 ロイヤルホテル

9713
2024/09/18
時価
138億円
PER 予
138.07倍
2010年以降
赤字-43.47倍
(2010-2024年)
PBR
0.7倍
2010年以降
0.54-3.39倍
(2010-2024年)
配当 予
0.55%
ROE 予
0.51%
ROA 予
0.32%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18903906900904+0.11%6,300138億3424万0%
09/179039069039030%6,300138億1894万-0.11%
09/139039059039030%1,200138億1894万-0.11%
09/12902903901903+0.11%1,500138億1894万-0.11%
09/11901902899902+0.11%3,300138億363万-0.22%
09/109029059019010%1,400137億8833万-0.11%
09/09906906899901-0.33%2,900137億8833万+0.33%
09/06907907899904+0.22%3,500138億3424万+0.11%
09/059089088979020%8,600138億363万-0.66%
09/04907911902902-0.99%5,800138億363万-1.2%
09/03913913906911+0.33%5,400139億4136万-0.87%
09/02911911906908+0.11%3,500138億9545万-1.63%
08/30908910906907+0.11%1,600138億8015万-2.26%
08/29905908905906-0.11%1,500138億6485万-2.89%
08/28909909905907-0.22%2,200138億8015万-3.3%
08/27907910900909-0.11%6,300139億1076万-3.61%
08/26906910905910+0.22%4,300139億2606万-4.01%
08/239059109039080%1,100138億9545万-4.62%
08/22907909901908+0.55%7,400138億9545万-5.12%
08/21903906902903+0.11%5,200138億1894万-6.13%
08/20904909901902+0.11%5,700138億363万-6.72%
08/19905905898901+0.33%5,700137億8833万-7.4%
08/16905909897898-0.55%12,100137億4242万-8.18%
08/159019089019030%3,300138億1894万-8.14%
08/14907909901903+0.33%3,200138億1894万-8.7%
08/13905905895900-0.33%6,900137億7303万-9.37%
08/09907907900903-0.44%15,100138億1894万-9.61%
08/08884917870907+1.23%5,900138億8015万-9.66%
08/07850916835896+6.41%22,600137億1181万-11.2%
08/06817885817842+3.31%38,200128億8543万-17.04%
08/05983983765815-20.72%67,400124億7224万-20.33%
08/02(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,0201,0331,0021,028+0.29%26,400157億3186万-0.39%
08/011,0361,0381,0221,025-0.97%9,000156億8595万-0.68%
07/311,0291,0351,0291,035+0.49%2,700158億3898万+0.19%
07/301,0341,0351,0261,030+0.19%5,800157億6247万-0.29%
07/291,0251,0351,0241,028+0.49%7,600157億3186万-0.48%
07/261,0321,0321,0221,023-0.49%2,800156億5534万-1.06%
07/251,0301,0301,0221,028-0.19%5,000157億3186万-0.68%
07/241,0291,0331,0281,030-0.1%4,900157億6247万-0.48%
07/231,0301,0341,0301,0310%2,300157億7777万-0.39%
07/221,0341,0341,0261,031+0.19%4,500157億7777万-0.39%
07/191,0331,0341,0291,029-0.19%4,200157億4716万-0.58%
07/181,0291,0341,0291,031+0.19%2,000157億7777万-0.29%
07/171,0271,0331,0271,029-0.58%5,000157億4716万-0.48%
07/161,0441,0441,0281,035-0.86%8,100158億3898万+0.1%
07/121,0341,0451,0251,044+0.97%8,300159億7671万+0.97%
07/111,0311,0341,0271,034+0.68%4,400158億2368万+0.1%
07/101,0321,0361,0271,027-0.19%2,100157億1655万-0.48%
07/091,0271,0301,0271,029+0.19%900157億4716万-0.29%
07/081,0371,0381,0261,027-0.29%7,300157億1655万-0.48%
07/051,0341,0351,0301,030-0.39%5,800157億6247万-0.19%
07/041,0381,0401,0341,034-0.48%3,200158億2368万+0.19%
07/031,0361,0421,0361,039-0.1%2,100159億20万+0.78%
07/021,0371,0431,0361,040+0.19%4,000159億1550万+0.97%
07/011,0411,0491,0371,038-0.29%6,200158億8489万+0.87%
06/281,0441,0491,0411,041-0.29%3,400159億3080万+1.26%
06/27(IR情報)17:00 役員の異動に関するお知らせ
06/271,0351,0451,0351,044+0.87%3,200159億7671万+1.56%
06/26(IR情報)11:50 当社社外監査役の逮捕に関する報道について
06/261,0391,0431,0341,035-0.29%3,900158億3898万+0.78%
06/25(IR情報)16:00 上場維持基準の適合に向けた計画に基づく進捗状況について
06/25(IR情報)16:00 非上場の親会社等の決算に関するお知らせ
06/25(IR情報)16:00 支配株主等に関する事項について
06/251,0371,0391,0321,038+0.19%2,300158億8489万+1.17%
06/241,0401,0411,0251,036-0.48%7,400158億5429万+0.97%
06/211,0441,0491,0411,041-0.29%3,100159億3080万+1.46%
06/201,0481,0501,0351,044+1.06%6,600159億7671万+1.75%
06/191,0301,0351,0261,033+0.39%7,600158億838万+0.68%
06/181,0301,0301,0251,029+0.39%1,500157億4716万+0.29%
06/171,0341,0341,0241,025-0.87%1,600156億8595万-0.19%
06/141,0201,0341,0201,034+1.37%3,600158億2368万+0.29%
06/131,0211,0251,0201,020-0.1%2,500156億943万-1.45%
06/121,0251,0291,0211,021-0.39%1,600156億2473万-1.73%
06/111,0271,0331,0251,025-0.68%2,100156億8595万-1.73%
06/101,0281,0341,0261,032+0.39%5,400157億9307万-1.43%
06/071,0191,0291,0191,028+0.98%2,300157億3186万-2.1%
06/061,0261,0331,0181,018-0.78%3,400155億7882万-3.42%
06/051,0301,0331,0231,026-0.39%3,300157億125万-3.02%
06/041,0261,0301,0231,030+0.49%4,400157億6247万-3.01%
06/031,0191,0251,0181,025+0.59%5,300156億8595万-3.76%
05/311,0061,0191,0061,019+0.89%3,200155億9413万-4.77%
05/301,0111,0121,0061,010-0.2%5,700154億5640万-5.87%
05/291,0211,0241,0121,012-1.17%5,500154億8700万-6.04%
05/281,0251,0261,0191,024+0.29%3,100156億7064万-5.19%
05/271,0241,0261,0201,021+0.2%2,600156億2473万-5.81%
05/241,0251,0251,0121,019-0.1%9,000155億9413万-6.34%
05/231,0261,0331,0191,020-0.1%7,000156億943万-6.59%
05/221,0271,0291,0201,021-0.58%7,800156億2473万-6.93%
05/211,0411,0461,0261,027-1.34%12,700157億1655万-6.72%
05/201,0321,0481,0311,041-0.1%18,900159億3080万-5.88%
05/171,0451,0501,0401,042+0.29%2,900159億4611万-6.04%
05/161,0401,0451,0381,039+0.1%5,200159億20万-6.73%
05/151,0551,0601,0361,038-1.52%12,500158億8489万-7.07%
05/141,0401,0871,0281,054-7.62%67,500161億2975万-5.98%
05/13(IR情報)16:30 剰余金の配当(復配)に関するお知らせ
05/13(IR情報)16:30 中期経営計画の策定に関するお知らせ
05/13(IR情報)16:30 2024年3月期通期連結業績予想値と決算値の差異に関するお知らせ
05/13(IR情報)16:30 2024年3月期決算短信〔日本基準〕(連結)
05/131,1181,1501,1001,141+2.24%20,400174億6114万+1.6%
05/101,1331,1331,1161,116-0.45%8,200170億7855万-0.53%
05/091,1281,1291,1211,121-0.09%3,100171億5507万-0.09%
05/081,1191,1691,1191,122+0.36%6,000171億7038万-0.09%
05/071,1361,1361,0691,118-0.53%15,800171億916万-0.53%
05/021,1301,1341,1201,124-0.53%6,100172億98万-0.09%
05/011,1231,1301,1201,130+0.98%6,900172億9280万+0.27%
04/301,1171,1371,1021,119+0.81%5,700171億2446万-0.89%
04/261,1201,1201,1101,110-0.98%2,900169億8673万-1.86%
04/251,1151,1301,1151,121-0.97%3,600171億5507万-0.97%
04/241,1221,1691,1201,132+1.62%11,100173億2341万-0.09%