| 2024 |
| 09/18 | 903 | 906 | 900 | 904 | +0.11% | 6,300 | 138億3424万 | 0% |
| 09/17 | 903 | 906 | 903 | 903 | 0% | 6,300 | 138億1894万 | -0.11% |
| 09/13 | 903 | 905 | 903 | 903 | 0% | 1,200 | 138億1894万 | -0.11% |
| 09/12 | 902 | 903 | 901 | 903 | +0.11% | 1,500 | 138億1894万 | -0.11% |
| 09/11 | 901 | 902 | 899 | 902 | +0.11% | 3,300 | 138億363万 | -0.22% |
| 09/10 | 902 | 905 | 901 | 901 | 0% | 1,400 | 137億8833万 | -0.11% |
| 09/09 | 906 | 906 | 899 | 901 | -0.33% | 2,900 | 137億8833万 | +0.33% |
| 09/06 | 907 | 907 | 899 | 904 | +0.22% | 3,500 | 138億3424万 | +0.11% |
| 09/05 | 908 | 908 | 897 | 902 | 0% | 8,600 | 138億363万 | -0.66% |
| 09/04 | 907 | 911 | 902 | 902 | -0.99% | 5,800 | 138億363万 | -1.2% |
| 09/03 | 913 | 913 | 906 | 911 | +0.33% | 5,400 | 139億4136万 | -0.87% |
| 09/02 | 911 | 911 | 906 | 908 | +0.11% | 3,500 | 138億9545万 | -1.63% |
| 08/30 | 908 | 910 | 906 | 907 | +0.11% | 1,600 | 138億8015万 | -2.26% |
| 08/29 | 905 | 908 | 905 | 906 | -0.11% | 1,500 | 138億6485万 | -2.89% |
| 08/28 | 909 | 909 | 905 | 907 | -0.22% | 2,200 | 138億8015万 | -3.3% |
| 08/27 | 907 | 910 | 900 | 909 | -0.11% | 6,300 | 139億1076万 | -3.61% |
| 08/26 | 906 | 910 | 905 | 910 | +0.22% | 4,300 | 139億2606万 | -4.01% |
| 08/23 | 905 | 910 | 903 | 908 | 0% | 1,100 | 138億9545万 | -4.62% |
| 08/22 | 907 | 909 | 901 | 908 | +0.55% | 7,400 | 138億9545万 | -5.12% |
| 08/21 | 903 | 906 | 902 | 903 | +0.11% | 5,200 | 138億1894万 | -6.13% |
| 08/20 | 904 | 909 | 901 | 902 | +0.11% | 5,700 | 138億363万 | -6.72% |
| 08/19 | 905 | 905 | 898 | 901 | +0.33% | 5,700 | 137億8833万 | -7.4% |
| 08/16 | 905 | 909 | 897 | 898 | -0.55% | 12,100 | 137億4242万 | -8.18% |
| 08/15 | 901 | 908 | 901 | 903 | 0% | 3,300 | 138億1894万 | -8.14% |
| 08/14 | 907 | 909 | 901 | 903 | +0.33% | 3,200 | 138億1894万 | -8.7% |
| 08/13 | 905 | 905 | 895 | 900 | -0.33% | 6,900 | 137億7303万 | -9.37% |
| 08/09 | 907 | 907 | 900 | 903 | -0.44% | 15,100 | 138億1894万 | -9.61% |
| 08/08 | 884 | 917 | 870 | 907 | +1.23% | 5,900 | 138億8015万 | -9.66% |
| 08/07 | 850 | 916 | 835 | 896 | +6.41% | 22,600 | 137億1181万 | -11.2% |
| 08/06 | 817 | 885 | 817 | 842 | +3.31% | 38,200 | 128億8543万 | -17.04% |
| 08/05 | 983 | 983 | 765 | 815 | -20.72% | 67,400 | 124億7224万 | -20.33% |
| 08/02 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,020 | 1,033 | 1,002 | 1,028 | +0.29% | 26,400 | 157億3186万 | -0.39% |
| 08/01 | 1,036 | 1,038 | 1,022 | 1,025 | -0.97% | 9,000 | 156億8595万 | -0.68% |
| 07/31 | 1,029 | 1,035 | 1,029 | 1,035 | +0.49% | 2,700 | 158億3898万 | +0.19% |
| 07/30 | 1,034 | 1,035 | 1,026 | 1,030 | +0.19% | 5,800 | 157億6247万 | -0.29% |
| 07/29 | 1,025 | 1,035 | 1,024 | 1,028 | +0.49% | 7,600 | 157億3186万 | -0.48% |
| 07/26 | 1,032 | 1,032 | 1,022 | 1,023 | -0.49% | 2,800 | 156億5534万 | -1.06% |
| 07/25 | 1,030 | 1,030 | 1,022 | 1,028 | -0.19% | 5,000 | 157億3186万 | -0.68% |
| 07/24 | 1,029 | 1,033 | 1,028 | 1,030 | -0.1% | 4,900 | 157億6247万 | -0.48% |
| 07/23 | 1,030 | 1,034 | 1,030 | 1,031 | 0% | 2,300 | 157億7777万 | -0.39% |
| 07/22 | 1,034 | 1,034 | 1,026 | 1,031 | +0.19% | 4,500 | 157億7777万 | -0.39% |
| 07/19 | 1,033 | 1,034 | 1,029 | 1,029 | -0.19% | 4,200 | 157億4716万 | -0.58% |
| 07/18 | 1,029 | 1,034 | 1,029 | 1,031 | +0.19% | 2,000 | 157億7777万 | -0.29% |
| 07/17 | 1,027 | 1,033 | 1,027 | 1,029 | -0.58% | 5,000 | 157億4716万 | -0.48% |
| 07/16 | 1,044 | 1,044 | 1,028 | 1,035 | -0.86% | 8,100 | 158億3898万 | +0.1% |
| 07/12 | 1,034 | 1,045 | 1,025 | 1,044 | +0.97% | 8,300 | 159億7671万 | +0.97% |
| 07/11 | 1,031 | 1,034 | 1,027 | 1,034 | +0.68% | 4,400 | 158億2368万 | +0.1% |
| 07/10 | 1,032 | 1,036 | 1,027 | 1,027 | -0.19% | 2,100 | 157億1655万 | -0.48% |
| 07/09 | 1,027 | 1,030 | 1,027 | 1,029 | +0.19% | 900 | 157億4716万 | -0.29% |
| 07/08 | 1,037 | 1,038 | 1,026 | 1,027 | -0.29% | 7,300 | 157億1655万 | -0.48% |
| 07/05 | 1,034 | 1,035 | 1,030 | 1,030 | -0.39% | 5,800 | 157億6247万 | -0.19% |
| 07/04 | 1,038 | 1,040 | 1,034 | 1,034 | -0.48% | 3,200 | 158億2368万 | +0.19% |
| 07/03 | 1,036 | 1,042 | 1,036 | 1,039 | -0.1% | 2,100 | 159億20万 | +0.78% |
| 07/02 | 1,037 | 1,043 | 1,036 | 1,040 | +0.19% | 4,000 | 159億1550万 | +0.97% |
| 07/01 | 1,041 | 1,049 | 1,037 | 1,038 | -0.29% | 6,200 | 158億8489万 | +0.87% |
| 06/28 | 1,044 | 1,049 | 1,041 | 1,041 | -0.29% | 3,400 | 159億3080万 | +1.26% |
| 06/27 | （IR情報）17:00 役員の異動に関するお知らせ |
| 06/27 | 1,035 | 1,045 | 1,035 | 1,044 | +0.87% | 3,200 | 159億7671万 | +1.56% |
| 06/26 | （IR情報）11:50 当社社外監査役の逮捕に関する報道について |
| 06/26 | 1,039 | 1,043 | 1,034 | 1,035 | -0.29% | 3,900 | 158億3898万 | +0.78% |
| 06/25 | （IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/25 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 06/25 | （IR情報）16:00 支配株主等に関する事項について |
| 06/25 | 1,037 | 1,039 | 1,032 | 1,038 | +0.19% | 2,300 | 158億8489万 | +1.17% |
| 06/24 | 1,040 | 1,041 | 1,025 | 1,036 | -0.48% | 7,400 | 158億5429万 | +0.97% |
| 06/21 | 1,044 | 1,049 | 1,041 | 1,041 | -0.29% | 3,100 | 159億3080万 | +1.46% |
| 06/20 | 1,048 | 1,050 | 1,035 | 1,044 | +1.06% | 6,600 | 159億7671万 | +1.75% |
| 06/19 | 1,030 | 1,035 | 1,026 | 1,033 | +0.39% | 7,600 | 158億838万 | +0.68% |
| 06/18 | 1,030 | 1,030 | 1,025 | 1,029 | +0.39% | 1,500 | 157億4716万 | +0.29% |
| 06/17 | 1,034 | 1,034 | 1,024 | 1,025 | -0.87% | 1,600 | 156億8595万 | -0.19% |
| 06/14 | 1,020 | 1,034 | 1,020 | 1,034 | +1.37% | 3,600 | 158億2368万 | +0.29% |
| 06/13 | 1,021 | 1,025 | 1,020 | 1,020 | -0.1% | 2,500 | 156億943万 | -1.45% |
| 06/12 | 1,025 | 1,029 | 1,021 | 1,021 | -0.39% | 1,600 | 156億2473万 | -1.73% |
| 06/11 | 1,027 | 1,033 | 1,025 | 1,025 | -0.68% | 2,100 | 156億8595万 | -1.73% |
| 06/10 | 1,028 | 1,034 | 1,026 | 1,032 | +0.39% | 5,400 | 157億9307万 | -1.43% |
| 06/07 | 1,019 | 1,029 | 1,019 | 1,028 | +0.98% | 2,300 | 157億3186万 | -2.1% |
| 06/06 | 1,026 | 1,033 | 1,018 | 1,018 | -0.78% | 3,400 | 155億7882万 | -3.42% |
| 06/05 | 1,030 | 1,033 | 1,023 | 1,026 | -0.39% | 3,300 | 157億125万 | -3.02% |
| 06/04 | 1,026 | 1,030 | 1,023 | 1,030 | +0.49% | 4,400 | 157億6247万 | -3.01% |
| 06/03 | 1,019 | 1,025 | 1,018 | 1,025 | +0.59% | 5,300 | 156億8595万 | -3.76% |
| 05/31 | 1,006 | 1,019 | 1,006 | 1,019 | +0.89% | 3,200 | 155億9413万 | -4.77% |
| 05/30 | 1,011 | 1,012 | 1,006 | 1,010 | -0.2% | 5,700 | 154億5640万 | -5.87% |
| 05/29 | 1,021 | 1,024 | 1,012 | 1,012 | -1.17% | 5,500 | 154億8700万 | -6.04% |
| 05/28 | 1,025 | 1,026 | 1,019 | 1,024 | +0.29% | 3,100 | 156億7064万 | -5.19% |
| 05/27 | 1,024 | 1,026 | 1,020 | 1,021 | +0.2% | 2,600 | 156億2473万 | -5.81% |
| 05/24 | 1,025 | 1,025 | 1,012 | 1,019 | -0.1% | 9,000 | 155億9413万 | -6.34% |
| 05/23 | 1,026 | 1,033 | 1,019 | 1,020 | -0.1% | 7,000 | 156億943万 | -6.59% |
| 05/22 | 1,027 | 1,029 | 1,020 | 1,021 | -0.58% | 7,800 | 156億2473万 | -6.93% |
| 05/21 | 1,041 | 1,046 | 1,026 | 1,027 | -1.34% | 12,700 | 157億1655万 | -6.72% |
| 05/20 | 1,032 | 1,048 | 1,031 | 1,041 | -0.1% | 18,900 | 159億3080万 | -5.88% |
| 05/17 | 1,045 | 1,050 | 1,040 | 1,042 | +0.29% | 2,900 | 159億4611万 | -6.04% |
| 05/16 | 1,040 | 1,045 | 1,038 | 1,039 | +0.1% | 5,200 | 159億20万 | -6.73% |
| 05/15 | 1,055 | 1,060 | 1,036 | 1,038 | -1.52% | 12,500 | 158億8489万 | -7.07% |
| 05/14 | 1,040 | 1,087 | 1,028 | 1,054 | -7.62% | 67,500 | 161億2975万 | -5.98% |
| 05/13 | （IR情報）16:30 剰余金の配当(復配)に関するお知らせ |
| 05/13 | （IR情報）16:30 中期経営計画の策定に関するお知らせ |
| 05/13 | （IR情報）16:30 2024年3月期通期連結業績予想値と決算値の差異に関するお知らせ |
| 05/13 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,118 | 1,150 | 1,100 | 1,141 | +2.24% | 20,400 | 174億6114万 | +1.6% |
| 05/10 | 1,133 | 1,133 | 1,116 | 1,116 | -0.45% | 8,200 | 170億7855万 | -0.53% |
| 05/09 | 1,128 | 1,129 | 1,121 | 1,121 | -0.09% | 3,100 | 171億5507万 | -0.09% |
| 05/08 | 1,119 | 1,169 | 1,119 | 1,122 | +0.36% | 6,000 | 171億7038万 | -0.09% |
| 05/07 | 1,136 | 1,136 | 1,069 | 1,118 | -0.53% | 15,800 | 171億916万 | -0.53% |
| 05/02 | 1,130 | 1,134 | 1,120 | 1,124 | -0.53% | 6,100 | 172億98万 | -0.09% |
| 05/01 | 1,123 | 1,130 | 1,120 | 1,130 | +0.98% | 6,900 | 172億9280万 | +0.27% |
| 04/30 | 1,117 | 1,137 | 1,102 | 1,119 | +0.81% | 5,700 | 171億2446万 | -0.89% |
| 04/26 | 1,120 | 1,120 | 1,110 | 1,110 | -0.98% | 2,900 | 169億8673万 | -1.86% |
| 04/25 | 1,115 | 1,130 | 1,115 | 1,121 | -0.97% | 3,600 | 171億5507万 | -0.97% |
| 04/24 | 1,122 | 1,169 | 1,120 | 1,132 | +1.62% | 11,100 | 173億2341万 | -0.09% |
