PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 24.19倍
- 2014年3月31日
- 31.05倍
- 2015年3月31日
- 7.91倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 8.04倍
- 2018年3月30日
- 9.49倍
- 2019年3月29日
- 6.34倍
- 2020年3月31日
- 17.68倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 1.08倍
- 2024年3月29日
- 19.27倍
- 2025年3月31日
- 8.2倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 880 | 881 | 871 | 875 | -0.57% | 17,500 | 133億9044万 | -2.56% | 33.41 | 0.62 |
| 06/12 | 885 | 888 | 880 | 880 | -0.56% | 7,600 | 134億6696万 | -2.55% | 33.6 | 0.63 |
| 06/11 | 896 | 896 | 885 | 885 | -0.11% | 10,900 | 135億4348万 | -2.43% | 33.79 | 0.63 |
| 06/10 | 885 | 892 | 884 | 886 | +0.23% | 19,600 | 135億5878万 | -2.85% | 33.83 | 0.63 |
| 06/09 | 880 | 891 | 880 | 884 | +0.91% | 12,700 | 135億2817万 | -3.6% | 33.75 | 0.63 |
| 06/06 | 889 | 891 | 875 | 876 | -0.68% | 14,000 | 134億575万 | -4.89% | 33.45 | 0.62 |
| 06/05 | 879 | 888 | 876 | 882 | +0.46% | 10,600 | 134億9757万 | -4.85% | 33.68 | 0.63 |
| 06/04 | 868 | 878 | 868 | 878 | +1.39% | 9,800 | 134億3635万 | -5.89% | 33.52 | 0.62 |
| 06/03 | 873 | 876 | 865 | 866 | -0.8% | 18,200 | 132億5271万 | -7.87% | 33.07 | 0.62 |
| 06/02 | 880 | 884 | 872 | 873 | -0.57% | 21,400 | 133億5984万 | -7.72% | 33.33 | 0.62 |
| 05/30 | 878 | 886 | 875 | 878 | -0.23% | 17,300 | 134億3635万 | -7.68% | 33.52 | 0.62 |
| 05/29 | 887 | 891 | 880 | 880 | -0.56% | 12,000 | 134億6696万 | -7.85% | 33.6 | 0.63 |
| 05/28 | 898 | 898 | 885 | 885 | -0.23% | 12,300 | 135億4348万 | -7.62% | 33.79 | 0.63 |
| 05/27 | 882 | 891 | 880 | 887 | +0.8% | 15,600 | 135億7408万 | -7.7% | 33.87 | 0.63 |
| 05/26 | 886 | 889 | 880 | 880 | -0.68% | 19,400 | 134億6696万 | -8.62% | 33.6 | 0.63 |
| 05/23 | 887 | 895 | 880 | 886 | -0.34% | 18,400 | 135億5878万 | -8.28% | 33.83 | 0.63 |
| 05/22 | 880 | 900 | 872 | 889 | +0.68% | 28,600 | 136億469万 | -8.35% | 33.94 | 0.63 |
| 05/21 | 893 | 905 | 883 | 883 | -1.12% | 32,200 | 135億1287万 | -9.25% | 33.72 | 0.63 |
| 05/20 | 920 | 920 | 891 | 893 | -3.35% | 50,200 | 136億6590万 | -8.32% | 34.1 | 0.64 |
| 05/19 | 928 | 928 | 909 | 924 | +1.2% | 25,600 | 141億4031万 | -5.23% | 35.28 | 0.66 |
| 05/16 | 914 | 934 | 913 | 913 | +0.11% | 49,500 | 139億7197万 | -6.26% | 34.86 | 0.65 |
| 05/15 | 966 | 983 | 909 | 912 | -7.03% | 123,900 | 139億5667万 | -6.27% | 34.82 | 0.65 |
| 05/14 | 990 | 1,024 | 953 | 981 | -0.2% | 195,000 | 150億1260万 | +1.34% | 37.46 | 0.7 |
| 05/13 | 1,001 | 1,005 | 968 | 983 | -0.91% | 53,100 | 150億4321万 | +2.08% | 37.53 | 0.7 |
| 05/12 | 997 | 997 | 985 | 992 | 0% | 19,700 | 151億8094万 | +3.33% | 37.88 | 0.71 |
| 05/09 | 997 | 1,004 | 990 | 992 | -0.5% | 28,000 | 151億8094万 | +3.77% | 37.88 | 0.71 |
| 05/08 | 1,004 | 1,006 | 995 | 997 | -0.7% | 22,200 | 152億5745万 | +4.62% | 38.07 | 0.71 |
| 05/07 | 996 | 1,011 | 991 | 1,004 | +0.8% | 28,100 | 153億6458万 | +5.68% | 38.34 | 0.71 |
| 05/02 | 1,003 | 1,005 | 990 | 996 | -0.9% | 17,900 | 152億4215万 | +4.95% | 38.03 | 0.71 |
| 05/01 | 1,025 | 1,025 | 1,001 | 1,005 | -1.76% | 19,700 | 153億7988万 | +5.9% | 38.37 | 0.71 |
| 04/30 | 1,037 | 1,055 | 1,020 | 1,023 | +0.29% | 64,000 | 156億5534万 | +7.91% | 39.06 | 0.73 |
| 04/28 | 1,052 | 1,069 | 1,020 | 1,020 | -2.86% | 93,400 | 156億943万 | +7.82% | 38.95 | 0.73 |
| 04/25 | 1,020 | 1,050 | 1,002 | 1,050 | +2.94% | 224,500 | 160億6853万 | +11.11% | 40.09 | 0.75 |
| 04/24 | 1,007 | 1,022 | 984 | 1,020 | +1.29% | 110,800 | 156億943万 | +8.17% | 38.95 | 0.73 |
| 04/23 | 981 | 1,007 | 974 | 1,007 | +3.6% | 98,500 | 154億1049万 | +7.01% | 38.45 | 0.72 |
| 04/22 | 958 | 984 | 953 | 972 | +0.73% | 53,600 | 148億7487万 | +3.4% | 37.11 | 0.69 |
| 04/21 | 956 | 976 | 951 | 965 | +2.01% | 33,900 | 147億6775万 | +2.66% | 36.85 | 0.69 |
| 04/18 | 950 | 958 | 942 | 946 | -0.42% | 19,400 | 144億7698万 | +0.53% | 36.12 | 0.67 |
| 04/17 | 945 | 959 | 937 | 950 | -0.94% | 29,400 | 145億3820万 | +0.64% | 36.27 | 0.68 |
| 04/16 | 969 | 980 | 949 | 959 | -1.03% | 26,100 | 146億7593万 | +1.16% | 36.62 | 0.68 |
| 04/15 | 974 | 986 | 963 | 969 | +1.04% | 25,000 | 148億2896万 | +1.79% | 37 | 0.69 |
| 04/14 | 951 | 984 | 948 | 959 | +4.13% | 54,400 | 146億7593万 | +0.42% | 36.62 | 0.68 |
| 04/11 | 907 | 921 | 896 | 921 | +0.77% | 21,200 | 140億9440万 | -3.96% | 35.17 | 0.66 |
| 04/10 | 930 | 930 | 911 | 914 | +1.67% | 24,100 | 139億8727万 | -5.38% | 34.9 | 0.65 |
| 04/09 | 886 | 909 | 861 | 899 | +1.47% | 55,800 | 137億5772万 | -7.42% | 34.33 | 0.64 |
| 04/08 | 825 | 900 | 825 | 886 | +11.45% | 35,500 | 135億5878万 | -9.13% | 33.83 | 0.63 |
| 04/07 | 785 | 817 | 767 | 795 | -7.23% | 72,500 | 121億6617万 | -19.04% | 30.36 | 0.57 |
| 04/04 | 879 | 885 | 836 | 857 | -4.14% | 57,500 | 131億1498万 | -13.87% | 32.72 | 0.61 |
| 04/03 | 890 | 899 | 863 | 894 | -1.87% | 42,900 | 136億8121万 | -11.22% | 34.14 | 0.64 |
| 04/02 | 912 | 923 | 905 | 911 | +0.44% | 20,500 | 139億4136万 | -10.42% | 34.78 | 0.65 |
| 04/01 | 940 | 941 | 905 | 907 | -2.79% | 55,400 | 138億8015万 | -11.68% | 34.63 | 0.65 |
| 03/31 | 951 | 960 | 933 | 933 | -3.22% | 61,700 | 142億7804万 | -9.86% | 8.2 | 0.66 |
| 03/28 | 969 | 979 | 963 | 964 | -2.53% | 26,500 | 147億5244万 | -7.75% | 8.48 | 0.69 |
| 03/27 | 988 | 997 | 975 | 989 | +0.1% | 42,000 | 151億3503万 | -6.17% | 8.7 | 0.7 |
| 03/26 | 994 | 994 | 975 | 988 | +0.51% | 34,700 | 151億1972万 | -6.97% | 8.69 | 0.7 |
| 03/25 | 1,004 | 1,004 | 974 | 983 | -0.81% | 48,000 | 150億4321万 | -8.13% | 8.64 | 0.7 |
| 03/24 | 990 | 1,010 | 990 | 991 | +0.71% | 43,700 | 151億6563万 | -7.73% | 8.71 | 0.7 |
| 03/21 | 980 | 985 | 967 | 984 | +0.82% | 34,300 | 150億5851万 | -8.72% | 8.65 | 0.7 |
| 03/19 | 990 | 990 | 975 | 976 | -1.31% | 37,500 | 149億3608万 | -9.71% | 8.58 | 0.69 |
| 03/18 | 970 | 990 | 945 | 989 | +1.85% | 115,300 | 151億3503万 | -8.68% | 8.7 | 0.7 |
| 03/17 | 986 | 993 | 965 | 971 | -2.9% | 126,800 | 148億5957万 | -10.51% | 8.54 | 0.69 |
| 03/14 | 987 | 1,010 | 983 | 1,000 | -1.19% | 76,800 | 153億336万 | -8% | 8.79 | 0.71 |
| 03/13 | 1,034 | 1,034 | 1,012 | 1,012 | -2.69% | 49,400 | 154億8700万 | -6.9% | 8.9 | 0.72 |
| 03/12 | 1,078 | 1,078 | 1,037 | 1,040 | -3.61% | 15,900 | 159億1550万 | -4.32% | 9.14 | 0.74 |
| 03/11 | 1,044 | 1,108 | 1,015 | 1,079 | +3.25% | 53,100 | 165億1233万 | -0.64% | 9.49 | 0.77 |
| 03/10 | 1,055 | 1,055 | 1,023 | 1,045 | -0.95% | 18,100 | 159億9202万 | -3.51% | 9.19 | 0.74 |
| 03/07 | 1,062 | 1,073 | 1,035 | 1,055 | -2.76% | 15,100 | 161億4505万 | -2.41% | 9.28 | 0.75 |
| 03/06 | 1,043 | 1,100 | 1,042 | 1,085 | +4.93% | 14,300 | 166億415万 | +0.74% | 9.54 | 0.77 |
| 03/05 | 1,014 | 1,047 | 1,009 | 1,034 | +1.97% | 15,900 | 158億2368万 | -3.54% | 9.09 | 0.74 |
| 03/04 | 1,029 | 1,040 | 1,000 | 1,014 | -3.52% | 40,300 | 155億1761万 | -5.14% | 8.92 | 0.72 |
| 03/03 | 1,130 | 1,155 | 1,044 | 1,051 | -6.41% | 57,000 | 160億8384万 | -1.41% | 9.24 | 0.75 |
| 02/28 | 1,150 | 1,150 | 1,123 | 1,123 | -2.35% | 15,300 | 171億8568万 | +5.74% | 9.87 | 0.8 |
| 02/27 | 1,155 | 1,160 | 1,143 | 1,150 | +0.17% | 10,600 | 175億9887万 | +9.11% | 10.11 | 0.82 |
| 02/26 | 1,154 | 1,161 | 1,138 | 1,148 | -0.52% | 12,600 | 175億6826万 | +9.75% | 10.09 | 0.82 |
| 02/25 | 1,102 | 1,167 | 1,102 | 1,154 | +2.3% | 21,400 | 176億6008万 | +11.18% | 10.15 | 0.82 |
| 02/21 | 1,176 | 1,179 | 1,100 | 1,128 | -4.16% | 30,500 | 172億6220万 | +9.62% | 9.92 | 0.8 |
| 02/20 | 1,185 | 1,197 | 1,166 | 1,177 | -0.59% | 13,200 | 180億1206万 | +15.17% | 10.35 | 0.84 |
| 02/19 | 1,196 | 1,198 | 1,169 | 1,184 | +0.51% | 21,500 | 181億1918万 | +17% | 10.41 | 0.84 |
| 02/18 | 1,168 | 1,183 | 1,162 | 1,178 | -1.67% | 47,600 | 180億2736万 | +17.45% | 10.36 | 0.84 |
| 02/17 | 1,188 | 1,260 | 1,150 | 1,198 | +11.23% | 136,700 | 183億3343万 | +20.64% | 10.53 | 0.85 |
| 02/14 | 1,094 | 1,094 | 1,059 | 1,077 | -1.64% | 12,000 | 164億8172万 | +9.67% | 9.47 | 0.77 |
| 02/13 | 1,061 | 1,115 | 1,053 | 1,095 | +3.69% | 23,000 | 167億5718万 | +12.19% | 9.63 | 0.78 |
| 02/12 | 1,048 | 1,056 | 1,038 | 1,056 | +1.93% | 12,100 | 161億6035万 | +8.87% | 9.29 | 0.75 |
| 02/10 | 1,025 | 1,047 | 1,025 | 1,036 | +1.07% | 5,300 | 158億5429万 | +7.14% | 9.11 | 0.74 |
| 02/07 | 1,030 | 1,042 | 1,021 | 1,025 | +0.59% | 11,500 | 156億8595万 | +6.66% | 9.01 | 0.73 |
| 02/06 | 1,015 | 1,026 | 1,010 | 1,019 | +0.1% | 5,500 | 155億9413万 | +6.81% | 8.96 | 0.72 |
| 02/05 | 1,008 | 1,023 | 1,007 | 1,018 | +1.39% | 6,100 | 155億7882万 | +7.5% | 8.95 | 0.72 |
| 02/04 | 1,016 | 1,023 | 1,004 | 1,004 | -0.89% | 6,800 | 153億6458万 | +6.58% | 8.83 | 0.71 |
| 02/03 | 1,010 | 1,028 | 993 | 1,013 | 0% | 14,000 | 155億231万 | +8.23% | 8.91 | 0.72 |
| 01/31 | 985 | 1,019 | 980 | 1,013 | +3.16% | 19,200 | 155億231万 | +9.04% | 8.91 | 0.72 |
| 01/30 | 968 | 982 | 968 | 982 | +1.97% | 7,900 | 150億2790万 | +6.51% | 8.63 | 0.7 |
| 01/29 | 960 | 963 | 958 | 963 | +0.84% | 10,000 | 147億3714万 | +5.13% | 8.47 | 0.68 |
| 01/28 | 955 | 958 | 951 | 955 | 0% | 9,500 | 146億1471万 | +4.95% | 8.4 | 0.68 |
| 01/27 | 945 | 955 | 945 | 955 | +0.74% | 6,000 | 146億1471万 | +5.52% | 8.4 | 0.68 |
| 01/24 | 953 | 953 | 941 | 948 | +0.85% | 3,900 | 145億759万 | +5.33% | 8.34 | 0.67 |
| 01/23 | 942 | 945 | 940 | 940 | -0.21% | 1,900 | 143億8516万 | +5.03% | 8.27 | 0.67 |
| 01/22 | 945 | 950 | 942 | 942 | -0.32% | 2,900 | 144億1577万 | +5.72% | 8.28 | 0.67 |
| 01/21 | 945 | 950 | 940 | 945 | +0.64% | 3,400 | 144億6168万 | +6.66% | 8.31 | 0.67 |
| 01/20 | 950 | 950 | 936 | 939 | -0.11% | 6,100 | 143億6986万 | +6.58% | 8.26 | 0.67 |
| 01/17 | 942 | 949 | 938 | 940 | 0% | 6,100 | 143億8516万 | +7.31% | 8.27 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,070 207 6/1 | 1,730 173 11/30 | 7,200 72,000 9/24 | 赤字 | 赤字 | 0.65 | 0.54 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,820 182 3/24 | 1,320 132 3/15 132 3/14 | 16,800 168,000 3/24 | 赤字 | 赤字 | 1.26 | 0.91 | 186億9431万 | 135億5851万 | 赤字 3/31 |
| 2012年 3月期 | 1,530 153 4/4 153 4/1 | 1,000 100 11/28 100 11/25 他3件 | 11,600 116,000 4/27 | 赤字 | 赤字 | 2.06 | 1.35 | 157億1554万 | 102億7165万 | 赤字 3/30 |
| 2013年 3月期 | 1,490 149 3/25 | 990 99 9/5 | 13,800 138,000 3/27 | 27.73 | 18.42 | 1.87 | 1.24 | 153億476万 | 101億6893万 | 24.19倍 3/29 |
| 2014年 3月期 | 2,380 238 9/11 | 1,200 120 4/2 | 166,200 1,662,000 9/11 | 43.47 | 21.92 | 3.08 | 1.55 | 244億4653万 | 123億2598万 | 31.05倍 3/31 |
| 2015年 3月期 | 2,410 241 7/8 | 1,600 160 5/20 | 87,200 872,000 7/8 | 9.16 | 6.08 | 2.12 | 1.41 | 247億5468万 | 164億3464万 | 7.91倍 3/31 |
| 2016年 3月期 | 3,750 375 8/20 | 2,060 206 2/12 206 4/1 | 1,101,700 11,017,000 4/27 | 赤字 | 赤字 | 3.39 | 1.86 | 385億1869万 | 211億5960万 | 赤字 3/31 |
| 2017年 3月期 | 2,270 227 4/15 | 1,750 175 6/28 | 32,100 321,000 1/13 | 8.53 | 6.58 | 1.65 | 1.27 | 233億1664万 | 179億7539万 | 8.04倍 3/31 |
| 2018年 3月期 | 2,140 214 4/4 214 4/3 | 1,900 190 4/17 190 4/14 | 18,700 1/23 | 10.54 | 9.36 | 1.34 | 1.19 | 219億8133万 | 195億1613万 | 9.49倍 3/30 |
| 2019年 3月期 | 1,960 4/5 | 1,550 12/25 | 48,300 11/26 | 6.9 | 5.46 | 1.04 | 0.82 | 201億3243万 | 159億2105万 | 6.34倍 3/29 |
| 2020年 3月期 | 1,807 4/8 4/1 | 1,115 3/4 3/2 | 27,700 3/2 | 25.46 | 15.71 | 0.92 | 0.57 | 185億6087万 | 114億5289万 | 17.68倍 3/31 |
| 2021年 3月期 | 1,440 5/27 | 1,070 8/4 | 28,600 8/4 | 赤字 | 赤字 | 1.35 | 1.01 | 147億9117万 | 109億9066万 | 赤字 3/31 |
| 2022年 3月期 | 1,330 6/15 | 1,103 12/28 | 23,300 5/17 | 赤字 | 赤字 | 0.85 | 0.7 | 136億6129万 | 113億2963万 | 赤字 3/31 |
| 2023年 3月期 | 1,590 10/19 10/18 | 1,098 4/14 | 115,200 10/18 | 1.27 | 0.88 | 1.28 | 0.89 | 163億3192万 | 112億7827万 | 1.08倍 3/31 |
| 2024年 3月期 | 1,500 4/25 | 1,005 10/31 10/27 | 91,500 2/7 | 25.43 | 17.04 | 1.15 | 0.77 | 229億5505万 | 153億7988万 | 19.27倍 3/29 |
| 2025年 3月期 | 1,260 2/17 | 765 8/5 | 136,700 2/17 | 11.08 | 6.73 | 0.9 | 0.54 | 192億8224万 | 117億707万 | 8.2倍 3/31 |
| 最新 | 875 2025/6/13 | 17,500 | 33.41 予想 | 0.62 実績 | 133億9044万 | - | ||||