日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2024
09/19	904	906	901	904	0%	2,000	138億3424万	0%
09/18	903	906	900	904	+0.11%	6,300	138億3424万	0%
09/17	903	906	903	903	0%	6,300	138億1894万	-0.11%
09/13	903	905	903	903	0%	1,200	138億1894万	-0.11%
09/12	902	903	901	903	+0.11%	1,500	138億1894万	-0.11%
09/11	901	902	899	902	+0.11%	3,300	138億363万	-0.22%
09/10	902	905	901	901	0%	1,400	137億8833万	-0.11%
09/09	906	906	899	901	-0.33%	2,900	137億8833万	+0.33%
09/06	907	907	899	904	+0.22%	3,500	138億3424万	+0.11%
09/05	908	908	897	902	0%	8,600	138億363万	-0.66%
09/04	907	911	902	902	-0.99%	5,800	138億363万	-1.2%
09/03	913	913	906	911	+0.33%	5,400	139億4136万	-0.87%
09/02	911	911	906	908	+0.11%	3,500	138億9545万	-1.63%
08/30	908	910	906	907	+0.11%	1,600	138億8015万	-2.26%
08/29	905	908	905	906	-0.11%	1,500	138億6485万	-2.89%
08/28	909	909	905	907	-0.22%	2,200	138億8015万	-3.3%
08/27	907	910	900	909	-0.11%	6,300	139億1076万	-3.61%
08/26	906	910	905	910	+0.22%	4,300	139億2606万	-4.01%
08/23	905	910	903	908	0%	1,100	138億9545万	-4.62%
08/22	907	909	901	908	+0.55%	7,400	138億9545万	-5.12%
08/21	903	906	902	903	+0.11%	5,200	138億1894万	-6.13%
08/20	904	909	901	902	+0.11%	5,700	138億363万	-6.72%
08/19	905	905	898	901	+0.33%	5,700	137億8833万	-7.4%
08/16	905	909	897	898	-0.55%	12,100	137億4242万	-8.18%
08/15	901	908	901	903	0%	3,300	138億1894万	-8.14%
08/14	907	909	901	903	+0.33%	3,200	138億1894万	-8.7%
08/13	905	905	895	900	-0.33%	6,900	137億7303万	-9.37%
08/09	907	907	900	903	-0.44%	15,100	138億1894万	-9.61%
08/08	884	917	870	907	+1.23%	5,900	138億8015万	-9.66%
08/07	850	916	835	896	+6.41%	22,600	137億1181万	-11.2%
08/06	817	885	817	842	+3.31%	38,200	128億8543万	-17.04%
08/05	983	983	765	815	-20.72%	67,400	124億7224万	-20.33%
08/02	16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/02	1,020	1,033	1,002	1,028	+0.29%	26,400	157億3186万	-0.39%
08/01	1,036	1,038	1,022	1,025	-0.97%	9,000	156億8595万	-0.68%
07/31	1,029	1,035	1,029	1,035	+0.49%	2,700	158億3898万	+0.19%
07/30	1,034	1,035	1,026	1,030	+0.19%	5,800	157億6247万	-0.29%
07/29	1,025	1,035	1,024	1,028	+0.49%	7,600	157億3186万	-0.48%
07/26	1,032	1,032	1,022	1,023	-0.49%	2,800	156億5534万	-1.06%
07/25	1,030	1,030	1,022	1,028	-0.19%	5,000	157億3186万	-0.68%
07/24	1,029	1,033	1,028	1,030	-0.1%	4,900	157億6247万	-0.48%
07/23	1,030	1,034	1,030	1,031	0%	2,300	157億7777万	-0.39%
07/22	1,034	1,034	1,026	1,031	+0.19%	4,500	157億7777万	-0.39%
07/19	1,033	1,034	1,029	1,029	-0.19%	4,200	157億4716万	-0.58%
07/18	1,029	1,034	1,029	1,031	+0.19%	2,000	157億7777万	-0.29%
07/17	1,027	1,033	1,027	1,029	-0.58%	5,000	157億4716万	-0.48%
07/16	1,044	1,044	1,028	1,035	-0.86%	8,100	158億3898万	+0.1%
07/12	1,034	1,045	1,025	1,044	+0.97%	8,300	159億7671万	+0.97%
07/11	1,031	1,034	1,027	1,034	+0.68%	4,400	158億2368万	+0.1%
07/10	1,032	1,036	1,027	1,027	-0.19%	2,100	157億1655万	-0.48%
07/09	1,027	1,030	1,027	1,029	+0.19%	900	157億4716万	-0.29%
07/08	1,037	1,038	1,026	1,027	-0.29%	7,300	157億1655万	-0.48%
07/05	1,034	1,035	1,030	1,030	-0.39%	5,800	157億6247万	-0.19%
07/04	1,038	1,040	1,034	1,034	-0.48%	3,200	158億2368万	+0.19%
07/03	1,036	1,042	1,036	1,039	-0.1%	2,100	159億20万	+0.78%
07/02	1,037	1,043	1,036	1,040	+0.19%	4,000	159億1550万	+0.97%
07/01	1,041	1,049	1,037	1,038	-0.29%	6,200	158億8489万	+0.87%
06/28	1,044	1,049	1,041	1,041	-0.29%	3,400	159億3080万	+1.26%
06/27	17:00 役員の異動に関するお知らせ
06/27	1,035	1,045	1,035	1,044	+0.87%	3,200	159億7671万	+1.56%
06/26	11:50 当社社外監査役の逮捕に関する報道について
06/26	1,039	1,043	1,034	1,035	-0.29%	3,900	158億3898万	+0.78%
06/25	16:00 上場維持基準の適合に向けた計画に基づく進捗状況について
06/25	16:00 非上場の親会社等の決算に関するお知らせ
06/25	16:00 支配株主等に関する事項について
06/25	1,037	1,039	1,032	1,038	+0.19%	2,300	158億8489万	+1.17%
06/24	1,040	1,041	1,025	1,036	-0.48%	7,400	158億5429万	+0.97%
06/21	1,044	1,049	1,041	1,041	-0.29%	3,100	159億3080万	+1.46%
06/20	1,048	1,050	1,035	1,044	+1.06%	6,600	159億7671万	+1.75%
06/19	1,030	1,035	1,026	1,033	+0.39%	7,600	158億838万	+0.68%
06/18	1,030	1,030	1,025	1,029	+0.39%	1,500	157億4716万	+0.29%
06/17	1,034	1,034	1,024	1,025	-0.87%	1,600	156億8595万	-0.19%
06/14	1,020	1,034	1,020	1,034	+1.37%	3,600	158億2368万	+0.29%
06/13	1,021	1,025	1,020	1,020	-0.1%	2,500	156億943万	-1.45%
06/12	1,025	1,029	1,021	1,021	-0.39%	1,600	156億2473万	-1.73%
06/11	1,027	1,033	1,025	1,025	-0.68%	2,100	156億8595万	-1.73%
06/10	1,028	1,034	1,026	1,032	+0.39%	5,400	157億9307万	-1.43%
06/07	1,019	1,029	1,019	1,028	+0.98%	2,300	157億3186万	-2.1%
06/06	1,026	1,033	1,018	1,018	-0.78%	3,400	155億7882万	-3.42%
06/05	1,030	1,033	1,023	1,026	-0.39%	3,300	157億125万	-3.02%
06/04	1,026	1,030	1,023	1,030	+0.49%	4,400	157億6247万	-3.01%
06/03	1,019	1,025	1,018	1,025	+0.59%	5,300	156億8595万	-3.76%
05/31	1,006	1,019	1,006	1,019	+0.89%	3,200	155億9413万	-4.77%
05/30	1,011	1,012	1,006	1,010	-0.2%	5,700	154億5640万	-5.87%
05/29	1,021	1,024	1,012	1,012	-1.17%	5,500	154億8700万	-6.04%
05/28	1,025	1,026	1,019	1,024	+0.29%	3,100	156億7064万	-5.19%
05/27	1,024	1,026	1,020	1,021	+0.2%	2,600	156億2473万	-5.81%
05/24	1,025	1,025	1,012	1,019	-0.1%	9,000	155億9413万	-6.34%
05/23	1,026	1,033	1,019	1,020	-0.1%	7,000	156億943万	-6.59%
05/22	1,027	1,029	1,020	1,021	-0.58%	7,800	156億2473万	-6.93%
05/21	1,041	1,046	1,026	1,027	-1.34%	12,700	157億1655万	-6.72%
05/20	1,032	1,048	1,031	1,041	-0.1%	18,900	159億3080万	-5.88%
05/17	1,045	1,050	1,040	1,042	+0.29%	2,900	159億4611万	-6.04%
05/16	1,040	1,045	1,038	1,039	+0.1%	5,200	159億20万	-6.73%
05/15	1,055	1,060	1,036	1,038	-1.52%	12,500	158億8489万	-7.07%
05/14	1,040	1,087	1,028	1,054	-7.62%	67,500	161億2975万	-5.98%
05/13	16:30 剰余金の配当(復配)に関するお知らせ
05/13	16:30 中期経営計画の策定に関するお知らせ
05/13	16:30 2024年3月期通期連結業績予想値と決算値の差異に関するお知らせ
05/13	16:30 2024年3月期決算短信〔日本基準〕(連結)
05/13	1,118	1,150	1,100	1,141	+2.24%	20,400	174億6114万	+1.6%
05/10	1,133	1,133	1,116	1,116	-0.45%	8,200	170億7855万	-0.53%
05/09	1,128	1,129	1,121	1,121	-0.09%	3,100	171億5507万	-0.09%
05/08	1,119	1,169	1,119	1,122	+0.36%	6,000	171億7038万	-0.09%
05/07	1,136	1,136	1,069	1,118	-0.53%	15,800	171億916万	-0.53%
05/02	1,130	1,134	1,120	1,124	-0.53%	6,100	172億98万	-0.09%
05/01	1,123	1,130	1,120	1,130	+0.98%	6,900	172億9280万	+0.27%
04/30	1,117	1,137	1,102	1,119	+0.81%	5,700	171億2446万	-0.89%
04/26	1,120	1,120	1,110	1,110	-0.98%	2,900	169億8673万	-1.86%
04/25	1,115	1,130	1,115	1,121	-0.97%	3,600	171億5507万	-0.97%

9713 ロイヤルホテル

IR情報

2024/04/25～2024/09/19

IR情報＆株価推移

開示資料

決算

株式

チャート