時価総額
- 2010年2月15日
- 125億8914万
- 2011年2月15日
- 190億6355万
- 2012年2月15日
- 171億4521万
- 2013年2月28日
- 258億9766万
- 2014年2月28日
- 436億1591万
- 2015年2月27日
- 649億7870万
- 2016年2月29日
- 772億1748万
- 2017年2月28日
- 1032億5321万
- 2018年2月28日
- 1190億5265万
- 2019年2月28日
- 1785億7823万
- 2020年2月28日
- 1093億7221万
- 2021年2月26日
- 905億6865万
- 2022年2月28日
- 1031億9909万
- 2023年2月28日
- 992億3368万
- 2024年2月29日
- 949億2883万
- 2025年2月28日
- 957億564万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,400 | 1,419 | 1,379 | 1,419 | +0.35% | 225,800 | 1701億3325万 | +0.71% | 17.31 | 2.74 |
| 03/05 | 1,402 | 1,434 | 1,398 | 1,414 | +3.67% | 401,700 | 1695億3377万 | +0.5% | 17.25 | 2.73 |
| 03/04 | 1,380 | 1,399 | 1,339 | 1,364 | -2.85% | 535,000 | 1635億3894万 | -2.99% | 16.64 | 2.63 |
| 03/03 | 1,447 | 1,454 | 1,396 | 1,404 | -3.7% | 333,600 | 1683億3480万 | -0.28% | 17.12 | 2.71 |
| 03/02 | 1,430 | 1,463 | 1,417 | 1,458 | -0.55% | 339,400 | 1748億922万 | +3.62% | 17.78 | 2.81 |
| 02/27 | 1,428 | 1,466 | 1,417 | 1,466 | +3.68% | 962,400 | 1757億6839万 | +4.34% | 17.88 | 2.83 |
| 02/26 | 1,405 | 1,427 | 1,393 | 1,414 | -1.87% | 741,700 | 1695億3377万 | +0.93% | 17.25 | 2.73 |
| 02/25 | 1,431 | 1,447 | 1,424 | 1,441 | +0.91% | 853,900 | 1727億7098万 | +2.93% | 17.57 | 2.78 |
| 02/24 | 1,442 | 1,447 | 1,423 | 1,428 | -0.35% | 556,900 | 1712億1232万 | +2.22% | 17.42 | 2.75 |
| 02/20 | 1,446 | 1,454 | 1,425 | 1,433 | +0.28% | 498,700 | 1718億1181万 | +2.58% | 17.48 | 2.76 |
| 02/19 | 1,421 | 1,430 | 1,405 | 1,429 | +1.13% | 271,400 | 1713億3222万 | +2.36% | 17.43 | 2.76 |
| 02/18 | 1,420 | 1,421 | 1,405 | 1,413 | +0.43% | 277,400 | 1694億1387万 | +1.36% | 17.23 | 2.73 |
| 02/17 | 1,402 | 1,431 | 1,399 | 1,407 | -0.85% | 291,700 | 1686億9449万 | +0.93% | 17.16 | 2.71 |
| 02/16 | 1,414 | 1,419 | 1,389 | 1,419 | +0.92% | 299,200 | 1701億3325万 | +2.01% | 17.31 | 2.74 |
| 02/13 | 1,427 | 1,434 | 1,393 | 1,406 | -2.09% | 369,900 | 1685億7460万 | +1.3% | 17.15 | 2.71 |
| 02/12 | 1,434 | 1,441 | 1,420 | 1,436 | +0.63% | 333,900 | 1721億7150万 | +3.61% | 17.51 | 2.77 |
| 02/10 | 1,432 | 1,435 | 1,421 | 1,427 | +0.42% | 406,400 | 1710億9243万 | +3.26% | 17.4 | 2.75 |
| 02/09 | 1,404 | 1,425 | 1,390 | 1,421 | +2.97% | 529,400 | 1703億7305万 | +3.12% | 17.33 | 2.74 |
| 02/06 | 1,380 | 1,390 | 1,372 | 1,380 | -0.36% | 244,700 | 1654億5729万 | +0.44% | 16.83 | 2.66 |
| 02/05 | 1,389 | 1,397 | 1,379 | 1,385 | +0.51% | 304,500 | 1660億5677万 | +0.87% | 16.89 | 2.67 |
| 02/04 | 1,370 | 1,390 | 1,367 | 1,378 | -0.29% | 236,900 | 1652億1749万 | +0.58% | 16.81 | 2.66 |
| 02/03 | 1,370 | 1,391 | 1,368 | 1,382 | +1.47% | 282,600 | 1656億9708万 | +1.02% | 16.85 | 2.67 |
| 02/02 | 1,371 | 1,383 | 1,358 | 1,362 | -0.29% | 333,700 | 1632億9915万 | -0.22% | 16.61 | 2.63 |
| 01/30 | 1,369 | 1,375 | 1,358 | 1,366 | -0.22% | 283,200 | 1637億7873万 | +0.22% | 16.66 | 2.64 |
| 01/29 | 1,364 | 1,371 | 1,350 | 1,369 | -0.36% | 501,000 | 1641億3842万 | +0.66% | 16.7 | 2.64 |
| 01/28 | 1,380 | 1,384 | 1,363 | 1,374 | -1.86% | 439,500 | 1647億3791万 | +1.25% | 16.76 | 2.65 |
| 01/27 | 1,381 | 1,404 | 1,369 | 1,400 | +0.36% | 388,500 | 1678億5522万 | +3.4% | 17.07 | 2.7 |
| 01/26 | 1,402 | 1,403 | 1,384 | 1,395 | -0.14% | 364,700 | 1672億5574万 | +3.49% | 17.01 | 2.69 |
| 01/23 | 1,389 | 1,403 | 1,381 | 1,397 | +0.58% | 270,100 | 1674億9553万 | +3.94% | 17.04 | 2.69 |
| 01/22 | 1,380 | 1,404 | 1,376 | 1,389 | +1.09% | 484,500 | 1665億3636万 | +3.73% | 16.94 | 2.68 |
| 01/21 | 1,360 | 1,384 | 1,354 | 1,374 | -0.29% | 388,100 | 1647億3791万 | +3.08% | 16.76 | 2.65 |
| 01/20 | 1,387 | 1,392 | 1,367 | 1,378 | -0.65% | 340,800 | 1652億1749万 | +3.84% | 16.81 | 2.66 |
| 01/19 | 1,418 | 1,424 | 1,387 | 1,387 | -1.98% | 298,500 | 1662億9656万 | +5% | 16.92 | 2.68 |
| 01/16 | 1,388 | 1,420 | 1,385 | 1,415 | +0.93% | 444,500 | 1696億5367万 | +7.77% | 17.26 | 2.73 |
| 01/15 | 1,387 | 1,426 | 1,385 | 1,402 | +0.29% | 495,600 | 1680億9501万 | +7.43% | 17.1 | 2.7 |
| 01/14 | 1,412 | 1,416 | 1,382 | 1,398 | -0.71% | 657,500 | 1676億1543万 | +7.7% | 17.05 | 2.7 |
| 01/13 | 1,385 | 1,422 | 1,370 | 1,408 | +6.83% | 1,230,700 | 1688億1439万 | +9.06% | 17.17 | 2.72 |
| 01/09 | 1,346 | 1,358 | 1,308 | 1,318 | -2.08% | 554,500 | 1580億2370万 | +2.81% | 16.07 | 2.54 |
| 01/08 | 1,356 | 1,366 | 1,346 | 1,346 | -0.74% | 298,400 | 1613億8080万 | +5.4% | 16.42 | 2.6 |
| 01/07 | 1,333 | 1,365 | 1,329 | 1,356 | +0.67% | 388,000 | 1625億7977万 | +6.6% | 16.54 | 2.62 |
| 01/06 | 1,330 | 1,355 | 1,328 | 1,347 | +2.28% | 377,800 | 1615億70万 | +6.4% | 16.43 | 2.6 |
| 01/05 | 1,331 | 1,343 | 1,315 | 1,317 | -0.9% | 386,900 | 1579億380万 | +4.52% | 16.06 | 2.54 |
| 2025 | ||||||||||
| 12/30 | 1,340 | 1,344 | 1,324 | 1,329 | -0.89% | 301,400 | 1593億4256万 | +5.9% | 16.21 | 2.56 |
| 12/29 | 1,335 | 1,355 | 1,332 | 1,341 | +1.06% | 371,000 | 1607億8132万 | +7.37% | 16.35 | 2.59 |
| 12/26 | 1,331 | 1,344 | 1,319 | 1,327 | +0.08% | 225,200 | 1591億277万 | +6.93% | 16.18 | 2.56 |
| 12/25 | 1,320 | 1,328 | 1,306 | 1,326 | +0.99% | 212,200 | 1589億8287万 | +7.46% | 16.17 | 2.56 |
| 12/24 | 1,315 | 1,319 | 1,306 | 1,313 | +0.23% | 264,900 | 1574億2422万 | +7.18% | 16.01 | 2.53 |
| 12/23 | 1,306 | 1,317 | 1,298 | 1,310 | +1.08% | 288,000 | 1570億6453万 | +7.64% | 15.98 | 2.53 |
| 12/22 | 1,305 | 1,308 | 1,289 | 1,296 | +0.15% | 260,100 | 1553億8597万 | +7.2% | 15.81 | 2.5 |
| 12/19 | 1,289 | 1,304 | 1,285 | 1,294 | +0.15% | 422,500 | 1551億4618万 | +7.65% | 15.78 | 2.5 |
| 12/18 | 1,258 | 1,297 | 1,254 | 1,292 | +3.11% | 429,100 | 1549億639万 | +8.12% | 15.76 | 2.49 |
| 12/17 | 1,278 | 1,279 | 1,244 | 1,253 | -1.96% | 288,800 | 1502億3042万 | +5.56% | 15.28 | 2.42 |
| 12/16 | 1,292 | 1,297 | 1,278 | 1,278 | -0.62% | 390,600 | 1532億2783万 | +8.31% | 15.59 | 2.47 |
| 12/15 | 1,260 | 1,290 | 1,249 | 1,286 | +3.63% | 560,800 | 1541億8701万 | +9.73% | 15.68 | 2.48 |
| 12/12 | 1,238 | 1,249 | 1,233 | 1,241 | +1.8% | 313,000 | 1487億9166万 | +6.71% | 15.14 | 2.39 |
| 12/11 | 1,230 | 1,230 | 1,209 | 1,219 | -0.08% | 221,600 | 1461億5394万 | +5.45% | 14.87 | 2.35 |
| 12/10 | 1,220 | 1,229 | 1,209 | 1,220 | +1.5% | 308,400 | 1462億7383万 | +6.18% | 14.88 | 2.35 |
| 12/09 | 1,217 | 1,220 | 1,200 | 1,202 | -0.74% | 244,100 | 1441億1569万 | +5.35% | 14.66 | 2.32 |
| 12/08 | 1,224 | 1,234 | 1,207 | 1,211 | -0.33% | 382,800 | 1451億9476万 | +6.79% | 14.77 | 2.34 |
| 12/05 | 1,200 | 1,216 | 1,198 | 1,215 | -0.25% | 392,500 | 1456億7435万 | +7.81% | 14.82 | 2.34 |
| 12/04 | 1,191 | 1,220 | 1,191 | 1,218 | +2.27% | 296,900 | 1460億3404万 | +8.85% | 14.85 | 2.35 |
| 12/03 | 1,213 | 1,215 | 1,191 | 1,191 | -1.49% | 251,400 | 1427億9683万 | +7.1% | 14.53 | 2.3 |
| 12/02 | 1,195 | 1,217 | 1,185 | 1,209 | +0.83% | 320,400 | 1449億5497万 | +9.12% | 14.74 | 2.33 |
| 12/01 | 1,208 | 1,222 | 1,189 | 1,199 | -0.75% | 467,900 | 1437億5600万 | +8.8% | 14.62 | 2.31 |
| 11/28 | 1,195 | 1,215 | 1,192 | 1,208 | +0.83% | 308,300 | 1448億3507万 | +10.12% | 14.73 | 2.33 |
| 11/27 | 1,203 | 1,207 | 1,195 | 1,198 | +0.17% | 253,700 | 1436億3611万 | +9.81% | 14.61 | 2.31 |
| 11/26 | 1,173 | 1,203 | 1,173 | 1,196 | +1.96% | 378,600 | 1433億9631万 | +10.33% | 14.59 | 2.31 |
| 11/25 | 1,161 | 1,182 | 1,157 | 1,173 | +1.03% | 420,000 | 1406億3869万 | +8.81% | 14.31 | 2.26 |
| 11/21 | 1,127 | 1,163 | 1,126 | 1,161 | +2.47% | 328,900 | 1391億9993万 | +8.3% | 14.16 | 2.24 |
| 11/20 | 1,124 | 1,145 | 1,120 | 1,133 | +1.8% | 265,200 | 1358億4283万 | +6.29% | 13.82 | 2.19 |
| 11/19 | 1,106 | 1,128 | 1,101 | 1,113 | +0.63% | 268,800 | 1334億4490万 | +4.9% | 13.57 | 2.15 |
| 11/18 | 1,112 | 1,123 | 1,106 | 1,106 | -0.98% | 265,800 | 1326億562万 | +4.54% | 13.49 | 2.13 |
| 11/17 | 1,115 | 1,121 | 1,104 | 1,117 | +0.27% | 218,600 | 1339億2448万 | +5.88% | 13.62 | 2.15 |
| 11/14 | 1,109 | 1,122 | 1,102 | 1,114 | -0.45% | 361,700 | 1335億6479万 | +5.89% | 13.59 | 2.15 |
| 11/13 | 1,099 | 1,122 | 1,097 | 1,119 | +2.19% | 288,800 | 1341億6428万 | +6.67% | 13.65 | 2.16 |
| 11/12 | 1,082 | 1,100 | 1,082 | 1,095 | +2.24% | 302,600 | 1312億8676万 | +4.68% | 13.35 | 2.11 |
| 11/11 | 1,082 | 1,082 | 1,066 | 1,071 | -1.02% | 169,000 | 1284億924万 | +2.59% | 13.06 | 2.07 |
| 11/10 | 1,070 | 1,090 | 1,067 | 1,082 | +1.12% | 281,800 | 1297億2810万 | +3.94% | 13.2 | 2.09 |
| 11/07 | 1,084 | 1,087 | 1,066 | 1,070 | +1.52% | 487,000 | 1282億8934万 | +2.98% | 13.05 | 2.06 |
| 11/06 | 1,041 | 1,059 | 1,041 | 1,054 | +0.96% | 280,400 | 1263億7100万 | +1.64% | 12.85 | 2.03 |
| 11/05 | 1,033 | 1,046 | 1,020 | 1,044 | +0.68% | 332,700 | 1251億7203万 | +0.58% | 12.73 | 2.01 |
| 11/04 | 1,020 | 1,045 | 1,019 | 1,037 | +0.97% | 438,900 | 1243億3276万 | -0.1% | 12.65 | 2 |
| 10/31 | 1,034 | 1,034 | 1,017 | 1,027 | 0% | 222,700 | 1231億3379万 | -1.25% | 12.53 | 1.98 |
| 10/30 | 1,020 | 1,032 | 1,015 | 1,027 | +0.88% | 245,900 | 1231億3379万 | -1.34% | 12.53 | 1.98 |
| 10/29 | 1,032 | 1,033 | 1,013 | 1,018 | -1.93% | 385,400 | 1220億5472万 | -2.3% | 12.42 | 1.96 |
| 10/28 | 1,073 | 1,077 | 1,032 | 1,038 | -3.89% | 459,400 | 1244億5265万 | -0.48% | 12.66 | 2 |
| 10/27 | 1,074 | 1,082 | 1,073 | 1,080 | +1.6% | 272,300 | 1294億8831万 | +3.45% | 13.17 | 2.08 |
| 10/24 | 1,074 | 1,075 | 1,059 | 1,063 | -1.02% | 300,100 | 1274億5007万 | +2.02% | 12.96 | 2.05 |
| 10/23 | 1,060 | 1,075 | 1,058 | 1,074 | +1.32% | 386,300 | 1287億6893万 | +3.17% | 13.1 | 2.07 |
| 10/22 | 1,039 | 1,062 | 1,039 | 1,060 | +2.22% | 389,700 | 1270億9038万 | +1.92% | 12.93 | 2.04 |
| 10/21 | 1,047 | 1,051 | 1,034 | 1,037 | -0.96% | 456,400 | 1243億3276万 | -0.29% | 12.65 | 2 |
| 10/20 | 1,032 | 1,050 | 1,026 | 1,047 | +4.49% | 647,800 | 1255億3172万 | +0.67% | 12.77 | 2.02 |
| 10/17 | 1,005 | 1,011 | 1,000 | 1,002 | -0.99% | 367,600 | 1201億3638万 | -3.75% | 12.22 | 1.93 |
| 10/16 | 1,032 | 1,034 | 1,005 | 1,012 | -1.75% | 305,600 | 1213億3534万 | -3.07% | 12.34 | 1.95 |
| 10/15 | 1,030 | 1,032 | 1,018 | 1,030 | +0.68% | 366,600 | 1234億9348万 | -1.53% | 12.56 | 1.99 |
| 10/14 | 1,006 | 1,026 | 1,002 | 1,023 | -1.25% | 544,000 | 1226億5420万 | -2.39% | 12.48 | 1.97 |
| 10/10 | 1,063 | 1,078 | 1,007 | 1,036 | +0.29% | 1,772,100 | 1242億1286万 | -1.33% | 12.63 | 2 |
| 10/09 | 1,060 | 1,061 | 1,020 | 1,033 | -1.62% | 749,200 | 1238億5317万 | -1.71% | 12.6 | 1.99 |
| 10/08 | 1,041 | 1,063 | 1,041 | 1,050 | +0.48% | 301,200 | 1258億9141万 | -0.19% | 12.81 | 2.03 |
| 10/07 | 1,036 | 1,048 | 1,031 | 1,045 | +1.36% | 173,100 | 1252億9193万 | -0.67% | 12.74 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 150 300 7/2 | 95 190 3/12 | 470,000 235,000 6/25 | - | - | 125億8914万 2/15 |
| 2011年 2月期 | 184 368 4/30 | 101 202 11/1 | 666,000 333,000 4/26 | 220億6097万 | 121億955万 | 190億6355万 2/15 |
| 2012年 2月期 | 174 348 3/2 | 101 201 3/15 | 724,000 362,000 3/29 | 208億6200万 | 120億4960万 | 171億4521万 2/15 |
| 2013年 2月期 | 221 442 2/25 | 114 228 9/25 | 756,000 378,000 11/21 | 264億9714万 | 136億6821万 | 258億9766万 2/28 |
| 2014年 2月期 | 526 1,052 8/5 | 213 426 3/13 | 3,866,000 1,933,000 7/12 | 630億6560万 | 255億3797万 | 436億1591万 2/28 |
| 2015年 2月期 | 608 1,216 2/23 | 333 665 5/21 665 5/20 | 2,355,000 1,177,500 7/9 | 728億9712万 | 398億6561万 | 649億7870万 2/27 |
| 2016年 2月期 | 966 1,932 12/7 | 551 1,102 4/1 | 1,544,800 772,400 7/10 | 1158億2010万 | 660億6301万 | 772億1748万 2/29 |
| 2017年 2月期 | 995 1,990 2/2 | 664 1,327 8/22 | 1,102,000 551,000 4/14 | 1192億9710万 | 795億5138万 | 1032億5321万 2/28 |
| 2018年 2月期 | 1,324 2,648 6/26 | 902 1,803 4/14 | 3,427,000 1,713,500 7/7 | 1587億4308万 | 1080億8677万 | 1190億5265万 2/28 |
| 2019年 2月期 | 1,668 3,335 2/25 | 1,018 2,035 3/2 | 1,755,200 877,600 7/6 | 1999億2756万 | 1219億9477万 | 1785億7823万 2/28 |
| 2020年 2月期 | 1,670 3,340 4/15 | 961 2/28 | 1,935,700 7/5 | 2002億2730万 | 1152億2062万 | 1093億7221万 2/28 |
| 2021年 2月期 | 1,031 3/3 | 642 3/23 | 1,222,300 2/24 | 1236億1338万 | 769億7360万 | 905億6865万 2/26 |
| 2022年 2月期 | 1,148 11/4 | 787 4/21 | 1,347,600 1/14 | 1376億4128万 | 943億5861万 | 1031億9909万 2/28 |
| 2023年 2月期 | 1,102 10/24 | 831 6/17 | 1,697,200 10/7 | 1321億2603万 | 996億3406万 | 992億3368万 2/28 |
| 2024年 2月期 | 1,010 6/19 | 819 8/21 | 2,148,300 9/28 | 1210億9555万 | 981億9530万 | 949億2883万 2/29 |
| 2025年 2月期 | 990 1/10 | 738 8/5 | 1,729,600 1/10 | 1186億9762万 | 884億8368万 | 957億564万 2/28 |
| 最新 | 1,419 2026/3/6 | 225,800 | 1701億3325万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
