PBR
- 2010年2月15日
- 0.51倍
- 2011年2月15日
- 0.77倍
- 2012年2月15日
- 0.69倍
- 2013年2月28日
- 0.99倍
- 2014年2月28日
- 1.59倍
- 2015年2月27日
- 2.17倍
- 2016年2月29日
- 2.44倍
- 2017年2月28日
- 2.93倍
- 2018年2月28日
- 3.03倍
- 2019年2月28日
- 4.13倍
- 2020年2月28日
- 2.29倍
- 2021年2月26日
- 1.91倍
- 2022年2月28日
- 2.12倍
- 2023年2月28日
- 2.02倍
- 2024年2月29日
- 1.89倍
- 2025年2月28日
- 1.76倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 897 | 902 | 890 | 895 | +0.11% | 204,400 | 1073億744万 | +2.99% | 14.26 | 1.84 |
| 06/11 | 893 | 899 | 889 | 894 | +0.11% | 231,700 | 1071億8754万 | +3.11% | 14.25 | 1.84 |
| 06/10 | 890 | 895 | 887 | 893 | +0.34% | 277,900 | 1070億6765万 | +3.24% | 14.23 | 1.84 |
| 06/09 | 892 | 895 | 885 | 890 | +0.56% | 178,300 | 1067億796万 | +3.13% | 14.18 | 1.83 |
| 06/06 | 882 | 889 | 880 | 885 | +0.34% | 222,400 | 1061億848万 | +2.79% | 14.1 | 1.82 |
| 06/05 | 880 | 896 | 872 | 882 | +0.23% | 364,200 | 1057億4879万 | +2.56% | 14.05 | 1.81 |
| 06/04 | 870 | 883 | 870 | 880 | +1.27% | 242,400 | 1055億899万 | +2.56% | 14.02 | 1.81 |
| 06/03 | 869 | 877 | 867 | 869 | -0.57% | 278,300 | 1041億9013万 | +1.4% | 13.85 | 1.79 |
| 06/02 | 866 | 878 | 863 | 874 | +0.11% | 273,100 | 1047億8961万 | +2.1% | 13.93 | 1.8 |
| 05/30 | 865 | 875 | 861 | 873 | +0.69% | 425,400 | 1046億6972万 | +2.11% | 13.91 | 1.79 |
| 05/29 | 870 | 874 | 861 | 867 | 0% | 212,800 | 1039億5034万 | +1.64% | 13.82 | 1.78 |
| 05/28 | 865 | 873 | 862 | 867 | +0.81% | 275,500 | 1039億5034万 | +1.64% | 13.82 | 1.78 |
| 05/27 | 868 | 868 | 853 | 860 | -0.12% | 195,000 | 1031億1106万 | +0.94% | 13.7 | 1.77 |
| 05/26 | 860 | 866 | 856 | 861 | +0.94% | 449,300 | 1032億3096万 | +1.18% | 13.72 | 1.77 |
| 05/23 | 842 | 853 | 841 | 853 | +1.67% | 305,600 | 1022億7178万 | +0.24% | 13.59 | 1.75 |
| 05/22 | 839 | 852 | 837 | 839 | -0.59% | 214,700 | 1005億9323万 | -1.29% | 13.37 | 1.72 |
| 05/21 | 859 | 864 | 842 | 844 | -1.63% | 296,300 | 1011億9272万 | -0.82% | 13.45 | 1.73 |
| 05/20 | 880 | 884 | 858 | 858 | -2.28% | 285,200 | 1028億7127万 | +0.7% | 13.67 | 1.76 |
| 05/19 | 870 | 883 | 867 | 878 | +0.57% | 318,500 | 1052億6920万 | +3.05% | 13.99 | 1.8 |
| 05/16 | 867 | 884 | 861 | 873 | +1.04% | 367,400 | 1046億6972万 | +2.71% | 13.91 | 1.79 |
| 05/15 | 857 | 873 | 852 | 864 | 0% | 480,800 | 1035億9065万 | +1.89% | 13.77 | 1.78 |
| 05/14 | 854 | 864 | 846 | 864 | +0.47% | 259,200 | 1035億9065万 | +2.25% | 13.77 | 1.78 |
| 05/13 | 860 | 866 | 855 | 860 | +0.47% | 224,100 | 1031億1106万 | +1.78% | 13.7 | 1.77 |
| 05/12 | 849 | 861 | 846 | 856 | +0.59% | 169,800 | 1026億3147万 | +1.18% | 13.64 | 1.76 |
| 05/09 | 844 | 852 | 839 | 851 | +0.83% | 303,100 | 1020億3199万 | +0.47% | 13.56 | 1.75 |
| 05/08 | 843 | 846 | 833 | 844 | +0.12% | 263,900 | 1011億9272万 | -0.59% | 13.45 | 1.73 |
| 05/07 | 849 | 857 | 840 | 843 | +1.08% | 390,800 | 1010億7282万 | -1.06% | 13.43 | 1.73 |
| 05/02 | 839 | 845 | 826 | 834 | -1.3% | 255,100 | 999億9375万 | -2.57% | 13.29 | 1.71 |
| 05/01 | 856 | 856 | 842 | 845 | -2.31% | 251,300 | 1013億1261万 | -1.74% | 13.47 | 1.74 |
| 04/30 | 839 | 866 | 836 | 865 | +3.22% | 324,600 | 1037億1054万 | +0.12% | 13.78 | 1.78 |
| 04/28 | 841 | 842 | 834 | 838 | -0.24% | 247,200 | 1004億7334万 | -3.23% | 13.35 | 1.72 |
| 04/25 | 840 | 847 | 834 | 840 | 0% | 306,900 | 1007億1313万 | -3.34% | 13.39 | 1.73 |
| 04/24 | 849 | 854 | 839 | 840 | -0.83% | 223,800 | 1007億1313万 | -3.78% | 13.39 | 1.73 |
| 04/23 | 854 | 858 | 845 | 847 | +0.12% | 217,500 | 1015億5241万 | -3.31% | 13.5 | 1.74 |
| 04/22 | 850 | 858 | 844 | 846 | +0.12% | 181,500 | 1014億3251万 | -3.64% | 13.48 | 1.74 |
| 04/21 | 845 | 860 | 841 | 845 | -0.71% | 166,300 | 1013億1261万 | -3.98% | 13.47 | 1.74 |
| 04/18 | 845 | 859 | 837 | 851 | +1.67% | 288,900 | 1020億3199万 | -3.41% | 13.56 | 1.75 |
| 04/17 | 845 | 849 | 831 | 837 | -1.76% | 271,800 | 1003億5344万 | -4.99% | 13.34 | 1.72 |
| 04/16 | 856 | 863 | 842 | 852 | +0.71% | 276,300 | 1021億5189万 | -3.51% | 13.58 | 1.75 |
| 04/15 | 865 | 866 | 846 | 846 | -2.2% | 311,100 | 1014億3251万 | -4.19% | 13.48 | 1.74 |
| 04/14 | 851 | 872 | 847 | 865 | +2% | 437,800 | 1037億1054万 | -2.04% | 13.78 | 1.78 |
| 04/11 | 802 | 856 | 791 | 848 | -2.97% | 902,300 | 1016億7230万 | -3.96% | 13.51 | 1.74 |
| 04/10 | 851 | 909 | 842 | 874 | +6.98% | 1,124,900 | 1047億8961万 | -1.13% | 13.93 | 1.8 |
| 04/09 | 814 | 824 | 801 | 817 | -2.51% | 331,700 | 979億5551万 | -7.58% | 13.02 | 1.68 |
| 04/08 | 818 | 839 | 805 | 838 | +5.94% | 401,100 | 1004億7334万 | -5.42% | 13.35 | 1.72 |
| 04/07 | 705 | 808 | 704 | 791 | -6.72% | 790,800 | 948億3820万 | -10.82% | 12.6 | 1.63 |
| 04/04 | 873 | 876 | 843 | 848 | -4.5% | 469,800 | 1016億7230万 | -4.72% | 13.51 | 1.74 |
| 04/03 | 863 | 891 | 861 | 888 | -0.34% | 373,100 | 1064億6817万 | -0.22% | 14.15 | 1.82 |
| 04/02 | 904 | 904 | 883 | 891 | -1.44% | 375,900 | 1068億2785万 | +0.11% | 14.2 | 1.83 |
| 04/01 | 915 | 915 | 901 | 904 | -0.55% | 209,600 | 1083億8651万 | +1.57% | 14.41 | 1.86 |
| 03/31 | 933 | 933 | 907 | 909 | -3.3% | 335,400 | 1089億8599万 | +2.25% | 14.48 | 1.87 |
| 03/28 | 946 | 946 | 936 | 940 | -0.42% | 227,100 | 1127億279万 | +5.86% | 14.98 | 1.93 |
| 03/27 | 935 | 947 | 932 | 944 | +0.96% | 360,100 | 1131億8237万 | +6.55% | 15.04 | 1.94 |
| 03/26 | 925 | 937 | 915 | 935 | +1.96% | 450,600 | 1121億330万 | +5.65% | 14.9 | 1.92 |
| 03/25 | 918 | 920 | 907 | 917 | -0.43% | 395,900 | 1099億4517万 | +3.85% | 14.61 | 1.88 |
| 03/24 | 926 | 926 | 913 | 921 | -0.65% | 214,800 | 1104億2475万 | +4.3% | 14.68 | 1.89 |
| 03/21 | 920 | 929 | 917 | 927 | +0.65% | 284,900 | 1111億4413万 | +5.1% | 14.77 | 1.9 |
| 03/19 | 901 | 923 | 900 | 921 | +2.22% | 592,100 | 1104億2475万 | +4.54% | 14.68 | 1.89 |
| 03/18 | 901 | 917 | 895 | 901 | +2.27% | 929,000 | 1080億2682万 | +2.39% | 14.36 | 1.85 |
| 03/17 | 876 | 884 | 874 | 881 | +1.03% | 218,400 | 1056億2889万 | +0.11% | 14.04 | 1.81 |
| 03/14 | 861 | 876 | 857 | 872 | +0.58% | 255,300 | 1045億4982万 | -1.02% | 13.9 | 1.79 |
| 03/13 | 866 | 869 | 861 | 867 | -0.69% | 196,000 | 1039億5034万 | -1.7% | 13.82 | 1.78 |
| 03/12 | 847 | 877 | 847 | 873 | +2.71% | 443,200 | 1046億6972万 | -1.13% | 13.91 | 1.79 |
| 03/11 | 854 | 860 | 840 | 850 | -1.39% | 288,600 | 1019億1209万 | -3.95% | 13.54 | 1.75 |
| 03/10 | 866 | 870 | 857 | 862 | +0.12% | 261,800 | 1033億5085万 | -2.82% | 13.74 | 1.77 |
| 03/07 | 854 | 864 | 848 | 861 | -0.92% | 231,200 | 1032億3096万 | -3.15% | 13.72 | 1.77 |
| 03/06 | 875 | 876 | 865 | 869 | -0.46% | 190,600 | 1041億9013万 | -2.58% | 13.85 | 1.79 |
| 03/05 | 874 | 875 | 867 | 873 | +1.04% | 265,600 | 1046億6972万 | -2.35% | 13.91 | 1.79 |
| 03/04 | 876 | 877 | 853 | 864 | -0.8% | 269,700 | 1035億9065万 | -3.57% | 13.77 | 1.78 |
| 03/03 | 863 | 873 | 860 | 871 | +1.52% | 298,300 | 1044億2992万 | -3.01% | 13.88 | 1.79 |
| 02/28 | 855 | 860 | 849 | 858 | -0.12% | 314,500 | 1028億7127万 | -4.67% | 14.16 | 1.76 |
| 02/27 | 842 | 861 | 837 | 859 | -2.28% | 375,200 | 1029億9116万 | -4.87% | 14.18 | 1.77 |
| 02/26 | 882 | 886 | 873 | 879 | -0.45% | 447,700 | 1053億8910万 | -2.98% | 14.51 | 1.81 |
| 02/25 | 883 | 890 | 880 | 883 | 0% | 170,500 | 1058億6868万 | -2.75% | 14.58 | 1.81 |
| 02/21 | 885 | 893 | 883 | 883 | -0.45% | 248,200 | 1058億6868万 | -2.97% | 14.58 | 1.81 |
| 02/20 | 900 | 900 | 885 | 887 | -1.77% | 284,200 | 1063億4827万 | -2.63% | 14.64 | 1.82 |
| 02/19 | 899 | 904 | 892 | 903 | +0.56% | 196,800 | 1082億6661万 | -0.99% | 14.91 | 1.86 |
| 02/18 | 899 | 902 | 895 | 898 | -0.44% | 194,600 | 1076億6713万 | -1.54% | 14.82 | 1.85 |
| 02/17 | 902 | 911 | 900 | 902 | +0.45% | 250,900 | 1081億4672万 | -1.31% | 14.89 | 1.85 |
| 02/14 | 902 | 906 | 897 | 898 | -0.55% | 235,100 | 1076億6713万 | -1.54% | 14.82 | 1.85 |
| 02/13 | 904 | 910 | 899 | 903 | +0.22% | 192,500 | 1082億6661万 | -0.77% | 14.91 | 1.86 |
| 02/12 | 910 | 914 | 899 | 901 | -0.44% | 168,300 | 1080億2682万 | -0.77% | 14.87 | 1.85 |
| 02/10 | 896 | 911 | 896 | 905 | +1% | 237,900 | 1085億641万 | -0.11% | 14.94 | 1.86 |
| 02/07 | 900 | 904 | 896 | 896 | -0.88% | 159,300 | 1074億2734万 | -1.1% | 14.79 | 1.84 |
| 02/06 | 900 | 907 | 898 | 904 | +0.44% | 167,800 | 1083億8651万 | -0.22% | 14.92 | 1.86 |
| 02/05 | 907 | 907 | 894 | 900 | +0.33% | 209,100 | 1079億692万 | -0.55% | 14.86 | 1.85 |
| 02/04 | 914 | 916 | 895 | 897 | -1.32% | 307,900 | 1075億4723万 | -0.77% | 14.81 | 1.84 |
| 02/03 | 913 | 913 | 900 | 909 | -0.76% | 360,100 | 1089億8599万 | +0.55% | 15.01 | 1.87 |
| 01/31 | 929 | 936 | 913 | 916 | +0.22% | 271,700 | 1098億2527万 | +1.66% | 15.12 | 1.88 |
| 01/30 | 916 | 918 | 911 | 914 | -0.33% | 150,100 | 1095億8548万 | +1.67% | 15.09 | 1.88 |
| 01/29 | 920 | 925 | 917 | 917 | -0.97% | 205,000 | 1099億4517万 | +2.23% | 15.14 | 1.88 |
| 01/28 | 918 | 929 | 917 | 926 | +0.65% | 268,500 | 1110億2424万 | +3.58% | 15.29 | 1.9 |
| 01/27 | 928 | 930 | 918 | 920 | 0% | 173,400 | 1103億486万 | +3.37% | 15.19 | 1.89 |
| 01/24 | 926 | 926 | 916 | 920 | -0.11% | 211,000 | 1103億486万 | +3.72% | 15.19 | 1.89 |
| 01/23 | 939 | 943 | 915 | 921 | -1.71% | 311,700 | 1104億2475万 | +4.3% | 15.2 | 1.89 |
| 01/22 | 939 | 946 | 935 | 937 | +0.75% | 260,200 | 1123億4310万 | +6.72% | 15.47 | 1.93 |
| 01/21 | 932 | 934 | 922 | 930 | +0.22% | 285,700 | 1115億382万 | +6.53% | 15.35 | 1.91 |
| 01/20 | 930 | 935 | 924 | 928 | -0.22% | 244,200 | 1112億6403万 | +6.91% | 15.32 | 1.91 |
| 01/17 | 920 | 932 | 912 | 930 | +1.42% | 319,900 | 1115億382万 | +7.64% | 15.35 | 1.91 |
| 01/16 | 914 | 936 | 908 | 917 | +0.33% | 583,700 | 1099億4517万 | +6.88% | 15.14 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 150 300 7/2 | 95 190 3/12 | 470,000 235,000 6/25 | 44.25 | 28.02 | 0.72 | 0.46 | - | - | 0.51倍 2/15 |
| 2011年 2月期 | 184 368 4/30 | 101 202 11/1 | 666,000 333,000 4/26 | 54.76 | 30.06 | 0.9 | 0.49 | 220億6097万 | 121億955万 | 0.77倍 2/15 |
| 2012年 2月期 | 174 348 3/2 | 101 201 3/15 | 724,000 362,000 3/29 | 34.52 | 19.94 | 0.84 | 0.48 | 208億6200万 | 120億4960万 | 0.69倍 2/15 |
| 2013年 2月期 | 221 442 2/25 | 114 228 9/25 | 756,000 378,000 11/21 | 21.33 | 11 | 1.02 | 0.52 | 264億9714万 | 136億6821万 | 0.99倍 2/28 |
| 2014年 2月期 | 526 1,052 8/5 | 213 426 3/13 | 3,866,000 1,933,000 7/12 | 31.8 | 12.88 | 2.13 | 0.86 | 630億6560万 | 255億3797万 | 1.59倍 2/28 |
| 2015年 2月期 | 608 1,216 2/23 | 333 665 5/21 665 5/20 | 2,355,000 1,177,500 7/9 | 21.18 | 11.59 | 2.26 | 1.23 | 728億9712万 | 398億6561万 | 2.17倍 2/27 |
| 2016年 2月期 | 966 1,932 12/7 | 551 1,102 4/1 | 1,544,800 772,400 7/10 | 27.98 | 15.96 | 3.4 | 1.94 | 1158億2010万 | 660億6301万 | 2.44倍 2/29 |
| 2017年 2月期 | 995 1,990 2/2 | 664 1,327 8/22 | 1,102,000 551,000 4/14 | 21.9 | 14.6 | 3.14 | 2.09 | 1192億9710万 | 795億5138万 | 2.93倍 2/28 |
| 2018年 2月期 | 1,324 2,648 6/26 | 902 1,803 4/14 | 3,427,000 1,713,500 7/7 | 26.13 | 17.79 | 3.75 | 2.55 | 1587億4308万 | 1080億8677万 | 3.03倍 2/28 |
| 2019年 2月期 | 1,668 3,335 2/25 | 1,018 2,035 3/2 | 1,755,200 877,600 7/6 | 27.51 | 16.78 | 4.29 | 2.62 | 1999億2756万 | 1219億9477万 | 4.13倍 2/28 |
| 2020年 2月期 | 1,670 3,340 4/15 | 961 2/28 | 1,935,700 7/5 | 23.84 | 13.72 | 3.89 | 2.24 | 2002億2730万 | 1152億2062万 | 2.29倍 2/28 |
| 2021年 2月期 | 1,031 3/3 | 642 3/23 | 1,222,300 2/24 | 37.36 | 23.26 | 2.42 | 1.5 | 1236億1338万 | 769億7360万 | 1.91倍 2/26 |
| 2022年 2月期 | 1,148 11/4 | 787 4/21 | 1,347,600 1/14 | 32.08 | 21.99 | 2.63 | 1.8 | 1376億4128万 | 943億5861万 | 2.12倍 2/28 |
| 2023年 2月期 | 1,102 10/24 | 831 6/17 | 1,697,200 10/7 | 55.04 | 41.51 | 2.5 | 1.89 | 1321億2603万 | 996億3406万 | 2.02倍 2/28 |
| 2024年 2月期 | 1,010 6/19 | 819 8/21 | 2,148,300 9/28 | 29.13 | 23.62 | 2.24 | 1.81 | 1210億9555万 | 981億9530万 | 1.89倍 2/29 |
| 2025年 2月期 | 990 1/10 | 738 8/5 | 1,729,600 1/10 | 16.34 | 12.18 | 2.03 | 1.52 | 1186億9762万 | 884億8368万 | 1.76倍 2/28 |
| 最新 | 895 2025/6/12 | 204,400 | 14.26 予想 | 1.84 実績 | 1073億744万 | - | ||||