PER
- 2010年2月15日
- 30.97倍
- 2011年2月15日
- 47.32倍
- 2012年2月15日
- 28.37倍
- 2013年2月28日
- 20.85倍
- 2014年2月28日
- 23.7倍
- 2015年2月27日
- 20.35倍
- 2016年2月29日
- 20.1倍
- 2017年2月28日
- 20.42倍
- 2018年2月28日
- 21.12倍
- 2019年2月28日
- 26.48倍
- 2020年2月28日
- 14.03倍
- 2021年2月26日
- 29.49倍
- 2022年2月28日
- 25.9倍
- 2023年2月28日
- 44.51倍
- 2024年2月29日
- 24.57倍
2024/05/14～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 830 | 834 | 827 | 834 | +0.72% | 129,500 | 999億9375万 | +1.09% | 22.66 | 1.93 |
| 10/03 | 831 | 836 | 823 | 828 | +0.36% | 178,500 | 992億7437万 | +0.24% | 22.5 | 1.92 |
| 10/02 | 820 | 830 | 817 | 825 | +0.24% | 268,800 | 989億1468万 | -0.24% | 22.42 | 1.91 |
| 10/01 | 821 | 826 | 817 | 823 | +0.61% | 198,500 | 986億7489万 | -0.6% | 22.37 | 1.91 |
| 09/30 | 816 | 830 | 816 | 818 | -3.2% | 198,500 | 980億7540万 | -1.21% | 22.23 | 1.9 |
| 09/27 | 847 | 850 | 842 | 845 | -0.24% | 151,200 | 1013億1261万 | +1.81% | 22.96 | 1.96 |
| 09/26 | 839 | 847 | 836 | 847 | +1.56% | 323,100 | 1015億5241万 | +2.17% | 23.02 | 1.96 |
| 09/25 | 828 | 837 | 827 | 834 | +0.72% | 156,300 | 999億9375万 | +0.6% | 22.66 | 1.93 |
| 09/24 | 835 | 836 | 826 | 828 | -0.24% | 211,900 | 992億7437万 | 0% | 22.5 | 1.92 |
| 09/20 | 818 | 835 | 813 | 830 | +2.09% | 379,600 | 995億1416万 | +0.12% | 22.56 | 1.92 |
| 09/19 | 820 | 824 | 813 | 813 | 0% | 110,300 | 974億7592万 | -1.93% | 22.09 | 1.88 |
| 09/18 | 815 | 819 | 806 | 813 | -0.25% | 135,300 | 974億7592万 | -1.93% | 22.09 | 1.88 |
| 09/17 | 815 | 816 | 804 | 815 | +1.12% | 175,600 | 977億1571万 | -1.69% | 22.15 | 1.89 |
| 09/13 | 804 | 810 | 801 | 806 | +0.12% | 225,700 | 966億3664万 | -2.77% | 21.9 | 1.87 |
| 09/12 | 809 | 816 | 798 | 805 | +1.26% | 189,500 | 965億1675万 | -2.78% | 21.88 | 1.87 |
| 09/11 | 813 | 813 | 791 | 795 | -2.93% | 217,500 | 953億1778万 | -3.87% | 21.6 | 1.84 |
| 09/10 | 817 | 828 | 815 | 819 | -0.12% | 102,100 | 981億9530万 | -1.09% | 22.26 | 1.9 |
| 09/09 | 805 | 820 | 797 | 820 | -0.12% | 227,800 | 983億1520万 | -0.61% | 22.28 | 1.9 |
| 09/06 | 827 | 830 | 818 | 821 | -0.73% | 145,300 | 984億3509万 | -0.61% | 22.31 | 1.9 |
| 09/05 | 820 | 830 | 816 | 827 | +1.1% | 162,300 | 991億5447万 | 0% | 22.47 | 1.92 |
| 09/04 | 828 | 835 | 814 | 818 | -2.39% | 324,000 | 980億7540万 | -1.33% | 22.23 | 1.9 |
| 09/03 | 834 | 838 | 824 | 838 | +1.09% | 234,100 | 1004億7334万 | +0.96% | 22.77 | 1.94 |
| 09/02 | 850 | 851 | 824 | 829 | -2.47% | 252,200 | 993億9427万 | -0.24% | 22.53 | 1.92 |
| 08/30 | 849 | 853 | 845 | 850 | 0% | 211,300 | 1019億1209万 | +2.29% | 23.1 | 1.97 |
| 08/29 | 852 | 858 | 847 | 850 | -0.12% | 125,100 | 1019億1209万 | +2.29% | 23.1 | 1.97 |
| 08/28 | 846 | 855 | 845 | 851 | 0% | 78,300 | 1020億3199万 | +2.41% | 23.13 | 1.97 |
| 08/27 | 848 | 857 | 847 | 851 | +1.07% | 123,500 | 1020億3199万 | +2.41% | 23.13 | 1.97 |
| 08/26 | 847 | 848 | 840 | 842 | -0.24% | 127,500 | 1009億5292万 | +1.2% | 22.88 | 1.95 |
| 08/23 | 848 | 849 | 841 | 844 | -0.59% | 124,200 | 1011億9272万 | +1.44% | 22.94 | 1.96 |
| 08/22 | 838 | 849 | 838 | 849 | +2.04% | 181,200 | 1017億9220万 | +1.92% | 23.07 | 1.97 |
| 08/21 | 831 | 837 | 830 | 832 | -0.72% | 116,400 | 997億5396万 | -0.24% | 22.61 | 1.93 |
| 08/20 | 829 | 840 | 829 | 838 | +1.33% | 155,800 | 1004億7334万 | +0.48% | 22.77 | 1.94 |
| 08/19 | 833 | 840 | 826 | 827 | -1.66% | 161,900 | 991億5447万 | -0.96% | 22.47 | 1.92 |
| 08/16 | 843 | 843 | 833 | 841 | +1.57% | 189,300 | 1008億3303万 | +0.36% | 22.85 | 1.95 |
| 08/15 | 823 | 836 | 816 | 828 | +1.35% | 258,200 | 992億7437万 | -1.31% | 22.5 | 1.92 |
| 08/14 | 812 | 819 | 808 | 817 | +0.86% | 152,800 | 979億5551万 | -2.74% | 22.2 | 1.89 |
| 08/13 | 804 | 812 | 795 | 810 | +0.62% | 207,100 | 971億1623万 | -3.8% | 22.01 | 1.88 |
| 08/09 | 813 | 815 | 794 | 805 | +0.88% | 323,100 | 965億1675万 | -4.73% | 21.88 | 1.87 |
| 08/08 | 783 | 810 | 782 | 798 | +1.66% | 310,800 | 956億7747万 | -5.79% | 21.69 | 1.85 |
| 08/07 | 796 | 809 | 783 | 785 | -3.09% | 477,600 | 941億1882万 | -7.65% | 21.33 | 1.82 |
| 08/06 | 800 | 821 | 790 | 810 | +7.71% | 518,200 | 971億1623万 | -5.15% | 22.01 | 1.88 |
| 08/05 | 799 | 804 | 738 | 752 | -9.29% | 643,900 | 901億6223万 | -12.15% | 20.44 | 1.74 |
| 08/02 | 851 | 855 | 829 | 829 | -4.27% | 438,800 | 993億9427万 | -3.72% | 22.53 | 1.92 |
| 08/01 | 868 | 870 | 855 | 866 | -0.69% | 369,000 | 1038億3044万 | +0.46% | 23.53 | 2.01 |
| 07/31 | 854 | 873 | 849 | 872 | +3.32% | 649,600 | 1045億4982万 | +1.16% | 23.7 | 2.02 |
| 07/30 | 849 | 849 | 837 | 844 | -0.59% | 193,900 | 1011億9272万 | -2.09% | 22.94 | 1.96 |
| 07/29 | 847 | 851 | 841 | 849 | +0.95% | 156,500 | 1017億9220万 | -1.51% | 23.07 | 1.97 |
| 07/26 | 843 | 848 | 838 | 841 | -0.47% | 160,000 | 1008億3303万 | -2.44% | 22.85 | 1.95 |
| 07/25 | 843 | 852 | 841 | 845 | -0.35% | 275,700 | 1013億1261万 | -1.97% | 22.96 | 1.96 |
| 07/24 | 860 | 876 | 848 | 848 | -0.93% | 358,300 | 1016億7230万 | -1.62% | 23.04 | 1.97 |
| 07/23 | 855 | 863 | 849 | 856 | -0.93% | 244,900 | 1026億3147万 | -0.58% | 23.26 | 1.98 |
| 07/22 | 860 | 870 | 857 | 864 | +0.93% | 265,600 | 1035億9065万 | +0.47% | 23.48 | 2 |
| 07/19 | 859 | 865 | 849 | 856 | -0.81% | 230,500 | 1026億3147万 | -0.23% | 23.26 | 1.98 |
| 07/18 | 858 | 875 | 857 | 863 | +0.12% | 282,800 | 1034億7075万 | +0.82% | 23.45 | 2 |
| 07/17 | 858 | 865 | 851 | 862 | +0.94% | 372,400 | 1033億5085万 | +1.06% | 23.43 | 2 |
| 07/16 | 864 | 865 | 849 | 854 | -1.16% | 293,900 | 1023億9168万 | +0.35% | 23.21 | 1.98 |
| 07/12 | 852 | 882 | 843 | 864 | -2.04% | 802,400 | 1035億9065万 | +1.77% | 23.48 | 2 |
| 07/11 | 879 | 888 | 875 | 882 | +1.38% | 495,000 | 1057億4879万 | +4.26% | 23.97 | 2.04 |
| 07/10 | 865 | 873 | 863 | 870 | +0.69% | 278,200 | 1043億1003万 | +3.2% | 23.64 | 2.02 |
| 07/09 | 865 | 870 | 860 | 864 | +0.12% | 280,200 | 1035億9065万 | +2.73% | 23.48 | 2 |
| 07/08 | 870 | 873 | 859 | 863 | -0.92% | 215,700 | 1034億7075万 | +2.74% | 23.45 | 2 |
| 07/05 | 878 | 880 | 869 | 871 | -0.8% | 110,700 | 1044億2992万 | +3.94% | 23.67 | 2.02 |
| 07/04 | 874 | 888 | 874 | 878 | +0.92% | 304,600 | 1052億6920万 | +5.02% | 23.86 | 2.04 |
| 07/03 | 867 | 873 | 864 | 870 | +0.46% | 201,500 | 1043億1003万 | +4.32% | 23.64 | 2.02 |
| 07/02 | 869 | 871 | 863 | 866 | -0.46% | 239,600 | 1038億3044万 | +4.21% | 23.53 | 2.01 |
| 07/01 | 876 | 879 | 867 | 870 | -0.23% | 165,300 | 1043億1003万 | +4.95% | 23.64 | 2.02 |
| 06/28 | 873 | 874 | 864 | 872 | 0% | 199,000 | 1045億4982万 | +5.31% | 23.7 | 2.02 |
| 06/27 | 865 | 872 | 859 | 872 | +1.04% | 223,300 | 1045億4982万 | +5.57% | 23.7 | 2.02 |
| 06/26 | 865 | 872 | 861 | 863 | -0.23% | 216,500 | 1034億7075万 | +4.73% | 23.45 | 2 |
| 06/25 | 853 | 867 | 851 | 865 | +2.25% | 352,800 | 1037億1054万 | +5.23% | 23.51 | 2.01 |
| 06/24 | 849 | 849 | 844 | 846 | +0.24% | 167,300 | 1014億3251万 | +3.05% | 22.99 | 1.96 |
| 06/21 | 849 | 855 | 841 | 844 | +0.24% | 458,800 | 1011億9272万 | +2.93% | 22.94 | 1.96 |
| 06/20 | 845 | 851 | 836 | 842 | -0.36% | 218,700 | 1009億5292万 | +2.68% | 22.88 | 1.95 |
| 06/19 | 835 | 856 | 834 | 845 | +1.44% | 294,400 | 1013億1261万 | +3.05% | 22.96 | 1.96 |
| 06/18 | 827 | 833 | 824 | 833 | +0.97% | 201,000 | 998億7385万 | +1.71% | 22.64 | 1.93 |
| 06/17 | 821 | 825 | 803 | 825 | +0.49% | 315,500 | 989億1468万 | +0.61% | 22.42 | 1.91 |
| 06/14 | 820 | 829 | 814 | 821 | +3.01% | 751,400 | 984億3509万 | 0% | 22.31 | 1.9 |
| 06/13 | 800 | 803 | 794 | 797 | +0.13% | 239,700 | 955億5758万 | -3.16% | 21.66 | 1.85 |
| 06/12 | 793 | 800 | 792 | 796 | +0.13% | 227,800 | 954億3768万 | -3.52% | 21.63 | 1.85 |
| 06/11 | 808 | 808 | 794 | 795 | -1.49% | 299,000 | 953億1778万 | -3.99% | 21.6 | 1.84 |
| 06/10 | 801 | 809 | 801 | 807 | +0.5% | 172,700 | 967億5654万 | -2.77% | 21.93 | 1.87 |
| 06/07 | 802 | 806 | 800 | 803 | -0.12% | 155,200 | 962億7696万 | -3.37% | 21.82 | 1.86 |
| 06/06 | 815 | 817 | 801 | 804 | -1.35% | 256,100 | 963億9685万 | -3.48% | 21.85 | 1.86 |
| 06/05 | 821 | 825 | 815 | 815 | -1.33% | 168,400 | 977億1571万 | -2.4% | 22.15 | 1.89 |
| 06/04 | 818 | 829 | 816 | 826 | +0.36% | 205,300 | 990億3458万 | -1.31% | 22.45 | 1.92 |
| 06/03 | 828 | 829 | 819 | 823 | -0.12% | 210,800 | 986億7489万 | -1.67% | 22.37 | 1.91 |
| 05/31 | 818 | 826 | 814 | 824 | +0.73% | 334,000 | 987億9478万 | -1.67% | 22.39 | 1.91 |
| 05/30 | 808 | 820 | 803 | 818 | +0.86% | 183,500 | 980億7540万 | -2.5% | 22.23 | 1.9 |
| 05/29 | 823 | 823 | 810 | 811 | -1.1% | 233,600 | 972億3613万 | -3.45% | 22.04 | 1.88 |
| 05/28 | 823 | 829 | 817 | 820 | -0.49% | 204,900 | 983億1520万 | -2.5% | 22.28 | 1.9 |
| 05/27 | 826 | 827 | 812 | 824 | +0.12% | 310,500 | 987億9478万 | -2.14% | 22.39 | 1.91 |
| 05/24 | 817 | 826 | 814 | 823 | +0.24% | 183,500 | 986億7489万 | -2.37% | 22.37 | 1.91 |
| 05/23 | 826 | 827 | 816 | 821 | -0.85% | 206,600 | 984億3509万 | -2.73% | 22.31 | 1.9 |
| 05/22 | 828 | 831 | 822 | 828 | 0% | 149,500 | 992億7437万 | -2.13% | 22.5 | 1.92 |
| 05/21 | 835 | 838 | 828 | 828 | -0.84% | 139,500 | 992億7437万 | -2.36% | 22.5 | 1.92 |
| 05/20 | 834 | 840 | 830 | 835 | +0.12% | 136,400 | 1001億1365万 | -2% | 22.69 | 1.94 |
| 05/17 | 832 | 843 | 829 | 834 | -0.24% | 129,900 | 999億9375万 | -2.46% | 22.66 | 1.93 |
| 05/16 | 836 | 843 | 834 | 836 | +0.12% | 174,600 | 1002億3354万 | -2.45% | 22.72 | 1.94 |
| 05/15 | 861 | 861 | 835 | 835 | -2.45% | 189,000 | 1001億1365万 | -2.91% | 22.69 | 1.94 |
| 05/14 | 852 | 857 | 850 | 856 | +0.23% | 120,900 | 1026億3147万 | -0.81% | 23.26 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 150 300 7/2 | 95 190 3/12 | 470,000 235,000 6/25 | 44.25 | 28.02 | 0.72 | 0.46 | - | - | 30.97倍 2/15 |
| 2011年 2月期 | 184 368 4/30 | 101 202 11/1 | 666,000 333,000 4/26 | 54.76 | 30.06 | 0.9 | 0.49 | 220億6097万 | 121億955万 | 47.32倍 2/15 |
| 2012年 2月期 | 174 348 3/2 | 101 201 3/15 | 724,000 362,000 3/29 | 34.52 | 19.94 | 0.84 | 0.48 | 208億6200万 | 120億4960万 | 28.37倍 2/15 |
| 2013年 2月期 | 221 442 2/25 | 114 228 9/25 | 756,000 378,000 11/21 | 21.33 | 11 | 1.02 | 0.52 | 264億9714万 | 136億6821万 | 20.85倍 2/28 |
| 2014年 2月期 | 526 1,052 8/5 | 213 426 3/13 | 3,866,000 1,933,000 7/12 | 31.8 | 12.88 | 2.13 | 0.86 | 630億6560万 | 255億3797万 | 23.7倍 2/28 |
| 2015年 2月期 | 608 1,216 2/23 | 333 665 5/21 665 5/20 | 2,355,000 1,177,500 7/9 | 21.18 | 11.59 | 2.26 | 1.23 | 728億9712万 | 398億6561万 | 20.35倍 2/27 |
| 2016年 2月期 | 966 1,932 12/7 | 551 1,102 4/1 | 1,544,800 772,400 7/10 | 27.98 | 15.96 | 3.4 | 1.94 | 1158億2010万 | 660億6301万 | 20.1倍 2/29 |
| 2017年 2月期 | 995 1,990 2/2 | 664 1,327 8/22 | 1,102,000 551,000 4/14 | 21.9 | 14.6 | 3.14 | 2.09 | 1192億9710万 | 795億5138万 | 20.42倍 2/28 |
| 2018年 2月期 | 1,324 2,648 6/26 | 902 1,803 4/14 | 3,427,000 1,713,500 7/7 | 26.13 | 17.79 | 3.75 | 2.55 | 1587億4308万 | 1080億8677万 | 21.12倍 2/28 |
| 2019年 2月期 | 1,668 3,335 2/25 | 1,018 2,035 3/2 | 1,755,200 877,600 7/6 | 27.51 | 16.78 | 4.29 | 2.62 | 1999億2756万 | 1219億9477万 | 26.48倍 2/28 |
| 2020年 2月期 | 1,670 3,340 4/15 | 961 2/28 | 1,935,700 7/5 | 23.84 | 13.72 | 3.89 | 2.24 | 2002億2730万 | 1152億2062万 | 14.03倍 2/28 |
| 2021年 2月期 | 1,031 3/3 | 642 3/23 | 1,222,300 2/24 | 37.36 | 23.26 | 2.42 | 1.5 | 1236億1338万 | 769億7360万 | 29.49倍 2/26 |
| 2022年 2月期 | 1,148 11/4 | 787 4/21 | 1,347,600 1/14 | 32.08 | 21.99 | 2.63 | 1.8 | 1376億4128万 | 943億5861万 | 25.9倍 2/28 |
| 2023年 2月期 | 1,102 10/24 | 831 6/17 | 1,697,200 10/7 | 55.04 | 41.51 | 2.5 | 1.89 | 1321億2603万 | 996億3406万 | 44.51倍 2/28 |
| 2024年 2月期 | 1,010 6/19 | 819 8/21 | 2,148,300 9/28 | 29.13 | 23.62 | 2.24 | 1.81 | 1210億9555万 | 981億9530万 | 24.57倍 2/29 |
| 最新 | 834 2024/10/4 | 129,500 | 22.66 予想 | 1.93 実績 | 999億9375万 | - | ||||