| 2026 |
| 05/12 | （5%ルール）三井住友銀行（2.3%）三井住友DSアセットマネジメント（2.72%） |
| 05/12 | 1,180 | 1,211 | 1,178 | 1,181 | +4.51% | 592,300 | 1415億9787万 | -4.68% |
| 05/11 | 1,121 | 1,140 | 1,120 | 1,130 | +0.53% | 324,800 | 1354億8314万 | -9.24% |
| 05/08 | 1,144 | 1,149 | 1,112 | 1,124 | -2.18% | 639,200 | 1347億6376万 | -10.15% |
| 05/07 | 1,164 | 1,166 | 1,146 | 1,149 | -0.52% | 393,700 | 1377億6117万 | -8.66% |
| 05/01 | 1,168 | 1,169 | 1,153 | 1,155 | -1.28% | 367,200 | 1384億8055万 | -8.7% |
| 04/30 | 1,165 | 1,175 | 1,159 | 1,170 | -1.6% | 344,600 | 1402億7900万 | -7.95% |
| 04/28 | 1,160 | 1,189 | 1,155 | 1,189 | +2.85% | 410,000 | 1425億5704万 | -6.96% |
| 04/27 | 1,139 | 1,163 | 1,133 | 1,156 | +0.35% | 342,600 | 1386億45万 | -9.9% |
| 04/24 | 1,158 | 1,164 | 1,146 | 1,152 | -0.09% | 279,800 | 1381億2086万 | -10.56% |
| 04/23 | 1,150 | 1,160 | 1,140 | 1,153 | -1.71% | 356,100 | 1382億4076万 | -10.97% |
| 04/22 | 1,197 | 1,203 | 1,172 | 1,173 | -1.92% | 302,200 | 1406億3869万 | -9.98% |
| 04/21 | 1,211 | 1,221 | 1,192 | 1,196 | -0.25% | 356,800 | 1433億9631万 | -8.7% |
| 04/20 | 1,210 | 1,217 | 1,195 | 1,199 | -1.24% | 330,800 | 1437億5600万 | -8.89% |
| 04/17 | 1,232 | 1,242 | 1,211 | 1,214 | -1.06% | 363,500 | 1455億5445万 | -8.1% |
| 04/16 | 1,241 | 1,265 | 1,224 | 1,227 | -0.73% | 548,400 | 1471億1311万 | -7.47% |
| 04/15 | 1,293 | 1,302 | 1,229 | 1,236 | -8.78% | 970,600 | 1481億9218万 | -7.28% |
| 04/14 | （IR情報）15:30 2026年2月期決算説明資料 |
| 04/14 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 1,366 | 1,367 | 1,344 | 1,355 | +1.12% | 365,500 | 1624億5987万 | +1.27% |
| 04/13 | 1,346 | 1,369 | 1,330 | 1,340 | -1.76% | 247,400 | 1606億6142万 | +0.22% |
| 04/10 | 1,371 | 1,379 | 1,353 | 1,364 | -0.94% | 192,400 | 1635億3894万 | +1.72% |
| 04/09 | 1,386 | 1,399 | 1,373 | 1,377 | -0.94% | 225,400 | 1650億9760万 | +2.53% |
| 04/08 | 1,385 | 1,398 | 1,378 | 1,390 | +2.28% | 298,000 | 1666億5625万 | +3.58% |
| 04/07 | 1,342 | 1,361 | 1,342 | 1,359 | +0.89% | 155,300 | 1629億3946万 | +1.19% |
| 04/06 | 1,334 | 1,353 | 1,334 | 1,347 | +0.97% | 167,400 | 1615億70万 | 0% |
| 04/03 | 1,315 | 1,337 | 1,315 | 1,334 | +1.44% | 233,000 | 1599億4204万 | -1.26% |
| 04/02 | 1,337 | 1,352 | 1,308 | 1,315 | -1.28% | 265,600 | 1576億6401万 | -2.95% |
| 04/01 | 1,309 | 1,335 | 1,297 | 1,332 | +4.14% | 262,700 | 1597億225万 | -2.06% |
| 03/31 | 1,280 | 1,302 | 1,269 | 1,279 | -0.16% | 189,400 | 1533億4773万 | -6.16% |
| 03/30 | 1,272 | 1,283 | 1,253 | 1,281 | -3.39% | 313,000 | 1535億8752万 | -6.5% |
| 03/27 | 1,323 | 1,333 | 1,320 | 1,326 | +0.23% | 265,900 | 1589億8287万 | -3.56% |
| 03/26 | 1,332 | 1,333 | 1,307 | 1,323 | -1.05% | 215,900 | 1586億2318万 | -4.06% |
| 03/25 | 1,332 | 1,348 | 1,329 | 1,337 | +1.44% | 165,600 | 1603億173万 | -3.26% |
| 03/24 | 1,313 | 1,323 | 1,309 | 1,318 | +2.81% | 174,400 | 1580億2370万 | -4.91% |
| 03/23 | 1,300 | 1,300 | 1,274 | 1,282 | -3.1% | 285,700 | 1537億742万 | -7.7% |
| 03/19 | 1,331 | 1,334 | 1,322 | 1,323 | -2.29% | 265,600 | 1586億2318万 | -5.16% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 23,700株（0.01%）-0.89%義務消失 |
| 03/18 | 1,341 | 1,359 | 1,321 | 1,354 | +1.58% | 387,000 | 1623億3998万 | -3.22% |
| 03/18 | （空売り報告）Citigroup Global Markets Limited 1,082,800株（0.9%）+0.04% |
| 03/17 | 1,350 | 1,356 | 1,330 | 1,333 | -0.74% | 202,600 | 1598億2215万 | -4.92% |
| 03/16 | 1,320 | 1,352 | 1,318 | 1,343 | +0.75% | 209,700 | 1610億2111万 | -4.34% |
| 03/13 | 1,327 | 1,352 | 1,327 | 1,333 | -1.55% | 281,000 | 1598億2215万 | -5.19% |
| 03/12 | 1,358 | 1,366 | 1,347 | 1,354 | -1.74% | 283,400 | 1623億3998万 | -3.77% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 1,034,400株（0.86%）新規 |
| 03/11 | 1,374 | 1,393 | 1,373 | 1,378 | +0.8% | 191,900 | 1652億1749万 | -2.2% |
| 03/11 | （空売り報告）シティグループ証券 544,194株（0.45%）-0.44%義務消失 |
| 03/10 | 1,355 | 1,378 | 1,353 | 1,367 | +1.56% | 264,700 | 1638億9863万 | -2.91% |
| 03/09 | 1,340 | 1,359 | 1,320 | 1,346 | -5.14% | 422,600 | 1613億8080万 | -4.4% |
| 03/09 | （空売り報告）シティグループ証券 1,078,494株（0.89%）-0.01% |
| 03/06 | 1,400 | 1,419 | 1,379 | 1,419 | +0.35% | 225,800 | 1701億3325万 | +0.71% |
| 03/06 | （空売り報告）シティグループ証券 1,080,594株（0.9%）+0.01% |
| 03/05 | 1,402 | 1,434 | 1,398 | 1,414 | +3.67% | 401,700 | 1695億3377万 | +0.5% |
| 03/04 | 1,380 | 1,399 | 1,339 | 1,364 | -2.85% | 535,000 | 1635億3894万 | -2.99% |
| 03/03 | 1,447 | 1,454 | 1,396 | 1,404 | -3.7% | 333,600 | 1683億3480万 | -0.28% |
| 03/02 | 1,430 | 1,463 | 1,417 | 1,458 | -0.55% | 339,400 | 1748億922万 | +3.62% |
| 02/27 | 1,428 | 1,466 | 1,417 | 1,466 | +3.68% | 962,400 | 1757億6839万 | +4.34% |
| 02/26 | 1,405 | 1,427 | 1,393 | 1,414 | -1.87% | 741,700 | 1695億3377万 | +0.93% |
| 02/25 | 1,431 | 1,447 | 1,424 | 1,441 | +0.91% | 853,900 | 1727億7098万 | +2.93% |
| 02/24 | 1,442 | 1,447 | 1,423 | 1,428 | -0.35% | 556,900 | 1712億1232万 | +2.22% |
| 02/20 | 1,446 | 1,454 | 1,425 | 1,433 | +0.28% | 498,700 | 1718億1181万 | +2.58% |
| 02/20 | （空売り報告）シティグループ証券 1,072,828株（0.89%）新規 |
| 02/19 | 1,421 | 1,430 | 1,405 | 1,429 | +1.13% | 271,400 | 1713億3222万 | +2.36% |
| 02/18 | 1,420 | 1,421 | 1,405 | 1,413 | +0.43% | 277,400 | 1694億1387万 | +1.36% |
| 02/17 | 1,402 | 1,431 | 1,399 | 1,407 | -0.85% | 291,700 | 1686億9449万 | +0.93% |
| 02/16 | 1,414 | 1,419 | 1,389 | 1,419 | +0.92% | 299,200 | 1701億3325万 | +2.01% |
| 02/13 | （IR情報）15:30 機構改革・人事異動に関するお知らせ |
| 02/13 | 1,427 | 1,434 | 1,393 | 1,406 | -2.09% | 369,900 | 1685億7460万 | +1.3% |
| 02/12 | 1,434 | 1,441 | 1,420 | 1,436 | +0.63% | 333,900 | 1721億7150万 | +3.61% |
| 02/10 | 1,432 | 1,435 | 1,421 | 1,427 | +0.42% | 406,400 | 1710億9243万 | +3.26% |
| 02/09 | 1,404 | 1,425 | 1,390 | 1,421 | +2.97% | 529,400 | 1703億7305万 | +3.12% |
| 02/06 | 1,380 | 1,390 | 1,372 | 1,380 | -0.36% | 244,700 | 1654億5729万 | +0.44% |
| 02/05 | 1,389 | 1,397 | 1,379 | 1,385 | +0.51% | 304,500 | 1660億5677万 | +0.87% |
| 02/04 | 1,370 | 1,390 | 1,367 | 1,378 | -0.29% | 236,900 | 1652億1749万 | +0.58% |
| 02/03 | 1,370 | 1,391 | 1,368 | 1,382 | +1.47% | 282,600 | 1656億9708万 | +1.02% |
| 02/02 | 1,371 | 1,383 | 1,358 | 1,362 | -0.29% | 333,700 | 1632億9915万 | -0.22% |
| 01/30 | 1,369 | 1,375 | 1,358 | 1,366 | -0.22% | 283,200 | 1637億7873万 | +0.22% |
| 01/29 | 1,364 | 1,371 | 1,350 | 1,369 | -0.36% | 501,000 | 1641億3842万 | +0.66% |
| 01/28 | 1,380 | 1,384 | 1,363 | 1,374 | -1.86% | 439,500 | 1647億3791万 | +1.25% |
| 01/27 | 1,381 | 1,404 | 1,369 | 1,400 | +0.36% | 388,500 | 1678億5522万 | +3.4% |
| 01/26 | 1,402 | 1,403 | 1,384 | 1,395 | -0.14% | 364,700 | 1672億5574万 | +3.49% |
| 01/23 | 1,389 | 1,403 | 1,381 | 1,397 | +0.58% | 270,100 | 1674億9553万 | +3.94% |
| 01/22 | 1,380 | 1,404 | 1,376 | 1,389 | +1.09% | 484,500 | 1665億3636万 | +3.73% |
| 01/21 | 1,360 | 1,384 | 1,354 | 1,374 | -0.29% | 388,100 | 1647億3791万 | +3.08% |
| 01/20 | 1,387 | 1,392 | 1,367 | 1,378 | -0.65% | 340,800 | 1652億1749万 | +3.84% |
| 01/19 | 1,418 | 1,424 | 1,387 | 1,387 | -1.98% | 298,500 | 1662億9656万 | +5% |
| 01/16 | 1,388 | 1,420 | 1,385 | 1,415 | +0.93% | 444,500 | 1696億5367万 | +7.77% |
| 01/15 | 1,387 | 1,426 | 1,385 | 1,402 | +0.29% | 495,600 | 1680億9501万 | +7.43% |
| 01/14 | 1,412 | 1,416 | 1,382 | 1,398 | -0.71% | 657,500 | 1676億1543万 | +7.7% |
| 01/13 | 1,385 | 1,422 | 1,370 | 1,408 | +6.83% | 1,230,700 | 1688億1439万 | +9.06% |
| 01/09 | （IR情報）15:30 通期連結業績予想および配当予想の修正に関するお知らせ |
| 01/09 | （IR情報）15:30 2026年2月期第3四半期決算説明資料 |
| 01/09 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 1,346 | 1,358 | 1,308 | 1,318 | -2.08% | 554,500 | 1580億2370万 | +2.81% |
| 01/08 | 1,356 | 1,366 | 1,346 | 1,346 | -0.74% | 298,400 | 1613億8080万 | +5.4% |
| 01/07 | 1,333 | 1,365 | 1,329 | 1,356 | +0.67% | 388,000 | 1625億7977万 | +6.6% |
| 01/06 | 1,330 | 1,355 | 1,328 | 1,347 | +2.28% | 377,800 | 1615億70万 | +6.4% |
| 01/05 | 1,331 | 1,343 | 1,315 | 1,317 | -0.9% | 386,900 | 1579億380万 | +4.52% |
| 2025 |
| 12/30 | 1,340 | 1,344 | 1,324 | 1,329 | -0.89% | 301,400 | 1593億4256万 | +5.9% |
| 12/29 | 1,335 | 1,355 | 1,332 | 1,341 | +1.06% | 371,000 | 1607億8132万 | +7.37% |
| 12/26 | 1,331 | 1,344 | 1,319 | 1,327 | +0.08% | 225,200 | 1591億277万 | +6.93% |
| 12/25 | 1,320 | 1,328 | 1,306 | 1,326 | +0.99% | 212,200 | 1589億8287万 | +7.46% |
| 12/24 | 1,315 | 1,319 | 1,306 | 1,313 | +0.23% | 264,900 | 1574億2422万 | +7.18% |
| 12/23 | 1,306 | 1,317 | 1,298 | 1,310 | +1.08% | 288,000 | 1570億6453万 | +7.64% |
| 12/22 | 1,305 | 1,308 | 1,289 | 1,296 | +0.15% | 260,100 | 1553億8597万 | +7.2% |
| 12/19 | 1,289 | 1,304 | 1,285 | 1,294 | +0.15% | 422,500 | 1551億4618万 | +7.65% |
| 12/18 | 1,258 | 1,297 | 1,254 | 1,292 | +3.11% | 429,100 | 1549億639万 | +8.12% |
| 12/17 | 1,278 | 1,279 | 1,244 | 1,253 | -1.96% | 288,800 | 1502億3042万 | +5.56% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 567,920株（0.47%）-0.15%義務消失 |
| 12/16 | 1,292 | 1,297 | 1,278 | 1,278 | -0.62% | 390,600 | 1532億2783万 | +8.31% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 751,320株（0.62%）-0.08% |
| 12/15 | 1,260 | 1,290 | 1,249 | 1,286 | +3.63% | 560,800 | 1541億8701万 | +9.73% |
| 12/12 | 1,238 | 1,249 | 1,233 | 1,241 | +1.8% | 313,000 | 1487億9166万 | +6.71% |
| 12/11 | 1,230 | 1,230 | 1,209 | 1,219 | -0.08% | 221,600 | 1461億5394万 | +5.45% |
| 12/10 | 1,220 | 1,229 | 1,209 | 1,220 | +1.5% | 308,400 | 1462億7383万 | +6.18% |
| 12/09 | 1,217 | 1,220 | 1,200 | 1,202 | -0.74% | 244,100 | 1441億1569万 | +5.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
