| 2024 |
| 04/24 | 842 | 847 | 840 | 840 | -0.12% | 168,400 | 1007億1313万 | -5.3% |
| 04/23 | 850 | 851 | 840 | 841 | -1.64% | 257,200 | 1008億3303万 | -5.51% |
| 04/22 | 845 | 856 | 839 | 855 | +2.89% | 313,400 | 1025億1158万 | -4.26% |
| 04/19 | 842 | 843 | 825 | 831 | -2.35% | 362,100 | 996億3406万 | -7.25% |
| 04/18 | 843 | 858 | 843 | 851 | +1.31% | 223,900 | 1020億3199万 | -5.44% |
| 04/17 | 850 | 857 | 840 | 840 | -1.18% | 317,600 | 1007億1313万 | -6.87% |
| 04/16 | 860 | 864 | 845 | 850 | -2.07% | 415,300 | 1019億1209万 | -6.08% |
| 04/15 | 888 | 892 | 858 | 868 | -3.02% | 617,000 | 1040億7023万 | -4.19% |
| 04/12 | 941 | 952 | 884 | 895 | -1.76% | 1,134,300 | 1073億744万 | -1.21% |
| 04/11 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | （IR情報）16:00 取締役に対する報酬制度の改定に関するお知らせ |
| 04/11 | （IR情報）16:00 2023年度決算説明資料 |
| 04/11 | 906 | 919 | 896 | 911 | +0.22% | 520,800 | 1092億2579万 | +0.77% |
| 04/10 | 900 | 914 | 900 | 909 | +0.66% | 288,900 | 1089億8599万 | +0.78% |
| 04/09 | 906 | 907 | 898 | 903 | -0.44% | 257,700 | 1082億6661万 | +0.44% |
| 04/08 | 904 | 916 | 900 | 907 | +1% | 225,700 | 1087億4620万 | +1.11% |
| 04/05 | 886 | 899 | 882 | 898 | +0.67% | 146,500 | 1076億6713万 | +0.34% |
| 04/04 | 887 | 897 | 886 | 892 | +1.02% | 161,200 | 1069億4775万 | -0.11% |
| 04/03 | 887 | 893 | 881 | 883 | -0.56% | 255,300 | 1058億6868万 | -1.01% |
| 04/02 | 899 | 899 | 884 | 888 | -1.66% | 313,900 | 1064億6817万 | -0.45% |
| 04/01 | 918 | 918 | 901 | 903 | -1.31% | 204,000 | 1082億6661万 | +1.23% |
| 03/29 | 902 | 920 | 902 | 915 | +1.44% | 167,600 | 1097億537万 | +2.58% |
| 03/28 | 913 | 917 | 902 | 902 | -1.64% | 232,700 | 1081億4672万 | +1.35% |
| 03/27 | 912 | 922 | 911 | 917 | +1.33% | 262,300 | 1099億4517万 | +3.15% |
| 03/26 | 914 | 914 | 900 | 905 | -0.44% | 154,500 | 1085億641万 | +1.91% |
| 03/25 | 922 | 923 | 905 | 909 | -2.47% | 263,500 | 1089億8599万 | +2.6% |
| 03/22 | 928 | 934 | 922 | 932 | +0.98% | 234,500 | 1117億4362万 | +5.43% |
| 03/21 | 930 | 941 | 919 | 923 | -0.75% | 287,100 | 1106億6455万 | +4.77% |
| 03/19 | 920 | 937 | 918 | 930 | +1.75% | 364,700 | 1115億382万 | +5.8% |
| 03/18 | 921 | 929 | 910 | 914 | -1.08% | 387,000 | 1095億8548万 | +4.22% |
| 03/15 | 920 | 925 | 915 | 924 | 0% | 443,000 | 1107億8444万 | +5.6% |
| 03/14 | 910 | 924 | 910 | 924 | +1.76% | 350,100 | 1107億8444万 | +5.84% |
| 03/13 | 914 | 922 | 904 | 908 | -0.55% | 346,300 | 1088億6610万 | +4.25% |
| 03/12 | 883 | 914 | 878 | 913 | +3.28% | 637,100 | 1094億6558万 | +4.94% |
| 03/11 | 871 | 895 | 871 | 884 | +3.27% | 852,500 | 1059億8858万 | +1.84% |
| 03/08 | 842 | 859 | 840 | 856 | +0.94% | 273,300 | 1026億3147万 | -1.27% |
| 03/07 | 854 | 855 | 846 | 848 | -0.7% | 167,800 | 1016億7230万 | -2.3% |
| 03/06 | 845 | 856 | 843 | 854 | +1.07% | 239,900 | 1023億9168万 | -1.73% |
| 03/05 | 845 | 848 | 832 | 845 | -0.12% | 194,800 | 1013億1261万 | -2.76% |
| 03/04 | 859 | 862 | 842 | 846 | -1.86% | 308,900 | 1014億3251万 | -2.76% |
| 03/01 | 855 | 867 | 851 | 862 | +1.17% | 407,400 | 1033億5085万 | -1.03% |
| 02/29 | 865 | 865 | 841 | 852 | -1.5% | 361,000 | 1021億5189万 | -2.18% |
| 02/28 | 864 | 872 | 861 | 865 | -2.7% | 458,100 | 1037億1054万 | -0.8% |
| 02/27 | 891 | 894 | 883 | 889 | 0% | 658,300 | 1065億8806万 | +1.95% |
| 02/26 | 891 | 893 | 888 | 889 | +0.57% | 291,300 | 1065億8806万 | +2.07% |
| 02/22 | 884 | 886 | 880 | 884 | +0.11% | 187,600 | 1059億8858万 | +1.61% |
| 02/21 | 878 | 888 | 878 | 883 | +0.57% | 315,900 | 1058億6868万 | +1.61% |
| 02/20 | 880 | 884 | 875 | 878 | -0.11% | 258,800 | 1052億6920万 | +1.04% |
| 02/19 | 865 | 879 | 865 | 879 | +1.62% | 243,900 | 1053億8910万 | +1.15% |
| 02/16 | 862 | 868 | 861 | 865 | +0.35% | 228,500 | 1037億1054万 | -0.46% |
| 02/15 | （IR情報）16:00 機構改革および人事異動に関するお知らせ |
| 02/15 | 862 | 865 | 854 | 862 | +0.47% | 318,200 | 1033億5085万 | -0.81% |
| 02/14 | 863 | 866 | 854 | 858 | -1.38% | 445,800 | 1028億7127万 | -1.38% |
| 02/13 | 874 | 875 | 866 | 870 | +0.12% | 319,100 | 1043億1003万 | -0.11% |
| 02/09 | 870 | 877 | 866 | 869 | -1.03% | 251,700 | 1041億9013万 | -0.23% |
| 02/08 | 867 | 879 | 857 | 878 | +1.15% | 451,900 | 1052億6920万 | +0.8% |
| 02/07 | 874 | 876 | 867 | 868 | -0.91% | 356,200 | 1040億7023万 | -0.46% |
| 02/06 | 899 | 899 | 876 | 876 | -0.34% | 399,800 | 1050億2941万 | +0.57% |
| 02/05 | 866 | 881 | 864 | 879 | +2.21% | 449,500 | 1053億8910万 | +1.03% |
| 02/02 | 862 | 865 | 856 | 860 | -0.12% | 323,000 | 1031億1106万 | -1.04% |
| 02/01 | 868 | 873 | 859 | 861 | -1.82% | 416,500 | 1032億3096万 | -0.81% |
| 01/31 | 866 | 877 | 861 | 877 | +1.15% | 334,000 | 1051億4930万 | +1.15% |
| 01/30 | 877 | 877 | 865 | 867 | -0.91% | 464,400 | 1039億5034万 | +0.12% |
| 01/29 | 867 | 876 | 867 | 875 | +0.92% | 276,800 | 1049億951万 | +1.16% |
| 01/26 | 873 | 873 | 864 | 867 | -0.12% | 258,500 | 1039億5034万 | +0.35% |
| 01/25 | 860 | 871 | 858 | 868 | +0.7% | 205,700 | 1040億7023万 | +0.58% |
| 01/24 | 870 | 873 | 862 | 862 | -0.92% | 250,700 | 1033億5085万 | -0.12% |
| 01/23 | 879 | 881 | 866 | 870 | -0.23% | 311,900 | 1043億1003万 | +0.81% |
| 01/22 | 859 | 874 | 856 | 872 | +1.51% | 285,600 | 1045億4982万 | +1.16% |
| 01/19 | 859 | 862 | 849 | 859 | 0% | 312,800 | 1029億9116万 | -0.35% |
| 01/18 | 867 | 870 | 859 | 859 | -1.6% | 388,600 | 1029億9116万 | -0.23% |
| 01/17 | 873 | 883 | 866 | 873 | -0.57% | 441,000 | 1046億6972万 | +1.39% |
| 01/16 | 886 | 895 | 871 | 878 | +0.8% | 606,900 | 1052億6920万 | +2.21% |
| 01/15 | 874 | 899 | 865 | 871 | -0.11% | 567,600 | 1044億2992万 | +1.4% |
| 01/12 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）16:00 2023年度第3四半期決算説明資料 |
| 01/12 | （IR情報）16:00 通期連結業績予想および配当予想の修正に関するお知らせ |
| 01/12 | 880 | 882 | 869 | 872 | -1.02% | 339,400 | 1045億4982万 | +1.63% |
| 01/11 | 887 | 887 | 878 | 881 | -0.34% | 214,500 | 1056億2889万 | +2.8% |
| 01/10 | 881 | 889 | 875 | 884 | +0.45% | 228,400 | 1059億8858万 | +3.39% |
| 01/09 | 884 | 884 | 873 | 880 | +0.8% | 196,200 | 1055億899万 | +3.04% |
| 01/05 | 871 | 880 | 870 | 873 | -0.34% | 275,600 | 1046億6972万 | +2.46% |
| 01/04 | 872 | 876 | 855 | 876 | -0.45% | 362,400 | 1050億2941万 | +3.06% |
| 2023 |
| 12/29 | 868 | 881 | 867 | 880 | +1.5% | 267,400 | 1055億899万 | +3.77% |
| 12/28 | 847 | 868 | 845 | 867 | +2.12% | 255,400 | 1039億5034万 | +2.36% |
| 12/27 | 835 | 852 | 835 | 849 | +1.43% | 300,900 | 1017億9220万 | +0.35% |
| 12/26 | 841 | 841 | 833 | 837 | 0% | 147,600 | 1003億5344万 | -0.95% |
| 12/25 | 854 | 854 | 836 | 837 | -1.41% | 182,600 | 1003億5344万 | -0.95% |
| 12/22 | 845 | 850 | 842 | 849 | +0.83% | 212,200 | 1017億9220万 | +0.47% |
| 12/21 | 836 | 847 | 835 | 842 | 0% | 149,300 | 1009億5292万 | -0.24% |
| 12/20 | 849 | 851 | 842 | 842 | -0.47% | 146,500 | 1009億5292万 | -0.24% |
| 12/19 | 853 | 854 | 836 | 846 | -0.94% | 241,000 | 1014億3251万 | +0.12% |
| 12/18 | 849 | 856 | 845 | 854 | -0.58% | 180,100 | 1023億9168万 | +1.07% |
| 12/15 | 858 | 860 | 849 | 859 | -0.35% | 314,200 | 1029億9116万 | +1.66% |
| 12/14 | 865 | 874 | 856 | 862 | +0.35% | 244,100 | 1033億5085万 | +2.01% |
| 12/13 | 858 | 865 | 853 | 859 | +0.59% | 191,300 | 1029億9116万 | +1.66% |
| 12/12 | 854 | 858 | 850 | 854 | +0.59% | 198,300 | 1023億9168万 | +0.95% |
| 12/11 | 842 | 851 | 842 | 849 | +1.07% | 169,800 | 1017億9220万 | +0.24% |
| 12/08 | 845 | 854 | 835 | 840 | -0.71% | 294,900 | 1007億1313万 | -0.94% |
| 12/07 | 866 | 866 | 845 | 846 | -2.53% | 244,800 | 1014億3251万 | -0.47% |
| 12/06 | 848 | 869 | 845 | 868 | +2.84% | 319,800 | 1040億7023万 | +2.12% |
| 12/05 | 849 | 856 | 844 | 844 | -0.35% | 262,400 | 1011億9272万 | -0.59% |
| 12/04 | 837 | 849 | 831 | 847 | +0.71% | 228,900 | 1015億5241万 | -0.24% |
| 12/01 | 843 | 857 | 838 | 841 | +0.12% | 264,200 | 1008億3303万 | -0.94% |
| 11/30 | 835 | 843 | 829 | 840 | -0.24% | 324,600 | 1007億1313万 | -1.18% |
| 11/29 | 826 | 857 | 825 | 842 | +1.69% | 382,400 | 1009億5292万 | -1.06% |
| 11/28 | 825 | 831 | 820 | 828 | -0.12% | 249,900 | 992億7437万 | -2.7% |
