時価総額
- 2010年3月31日
- 736億1920万
- 2011年3月31日
- 630億3236万
- 2012年3月30日
- 1416億950万
- 2013年3月29日
- 1982億6303万
- 2014年3月31日
- 2885億4131万
- 2015年3月31日
- 3493億1535万
- 2016年3月31日
- 4568億1144万
- 2017年3月31日
- 4587億3257万
- 2018年3月30日
- 4771億5159万
- 2019年3月29日
- 5124億115万
- 2020年3月31日
- 4999億5090万
- 2021年3月31日
- 6827億1191万
- 2022年3月31日
- 6559億7395万
- 2023年3月31日
- 6043億7523万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,710 | 2,748 | 2,706 | 2,737 | +0.74% | 614,600 | 8560億8750万 | -2.77% | 21.65 | 3 |
| 04/23 | 2,719 | 2,735 | 2,694 | 2,717 | -0.95% | 431,200 | 8498億3184万 | -3.72% | 21.49 | 2.98 |
| 04/22 | 2,712 | 2,745 | 2,704 | 2,743 | +1.74% | 459,400 | 8579億6420万 | -3.01% | 21.7 | 3.01 |
| 04/19 | 2,749 | 2,767 | 2,661 | 2,696 | -1.68% | 616,900 | 8432億6339万 | -4.8% | 21.32 | 2.96 |
| 04/18 | 2,738 | 2,765 | 2,717 | 2,742 | +0.04% | 403,700 | 8576億5141万 | -3.38% | 21.69 | 3.01 |
| 04/17 | 2,820 | 2,824 | 2,734 | 2,741 | -3.21% | 623,900 | 8573億3863万 | -3.49% | 21.68 | 3.01 |
| 04/16 | 2,817 | 2,855 | 2,807 | 2,832 | -0.14% | 413,500 | 8858億190万 | -0.42% | 22.4 | 3.11 |
| 04/15 | 2,821 | 2,839 | 2,801 | 2,836 | -0.98% | 376,100 | 8870億5303万 | -0.28% | 22.43 | 3.11 |
| 04/12 | 2,821 | 2,877 | 2,813 | 2,864 | +2.25% | 560,600 | 8958億1096万 | +0.67% | 22.65 | 3.14 |
| 04/11 | 2,762 | 2,810 | 2,758 | 2,801 | -0.39% | 549,800 | 8761億562万 | -1.55% | 22.15 | 3.07 |
| 04/10 | 2,833 | 2,845 | 2,797 | 2,812 | -0.88% | 336,600 | 8795億4624万 | -1.16% | 22.24 | 3.08 |
| 04/09 | 2,826 | 2,849 | 2,816 | 2,837 | +0.57% | 283,900 | 8873億6581万 | -0.28% | 22.44 | 3.11 |
| 04/08 | 2,803 | 2,835 | 2,799 | 2,821 | +0.36% | 294,300 | 8823億6128万 | -0.77% | 22.31 | 3.09 |
| 04/05 | 2,813 | 2,823 | 2,780 | 2,811 | +0.18% | 393,400 | 8792億3345万 | -1.09% | 22.23 | 3.08 |
| 04/04 | 2,800 | 2,834 | 2,778 | 2,806 | +0.79% | 497,600 | 8776億6954万 | -1.2% | 22.19 | 3.08 |
| 04/03 | 2,791 | 2,797 | 2,745 | 2,784 | -1.31% | 627,900 | 8707億8831万 | -1.87% | 22.02 | 3.05 |
| 04/02 | 2,811 | 2,826 | 2,796 | 2,821 | -0.25% | 369,000 | 8823億6128万 | -0.46% | 22.31 | 3.09 |
| 04/01 | 2,844 | 2,845 | 2,800 | 2,828 | -0.35% | 261,000 | 8845億5077万 | -0.07% | 22.37 | 3.1 |
| 03/29 | 2,813 | 2,838 | 2,795 | 2,838 | +1.1% | 294,800 | 8876億7860万 | +0.5% | 22.45 | 3.11 |
| 03/28 | 2,817 | 2,841 | 2,793 | 2,807 | -2.23% | 601,100 | 8779億8232万 | -0.39% | 22.2 | 3.08 |
| 03/27 | 2,875 | 2,893 | 2,842 | 2,871 | +1.23% | 478,300 | 8980億44万 | +2.06% | 22.71 | 3.15 |
| 03/26 | 2,876 | 2,876 | 2,827 | 2,836 | -1.56% | 477,900 | 8870億5303万 | +1.03% | 22.43 | 3.11 |
| 03/25 | 2,974 | 2,976 | 2,881 | 2,881 | -3.45% | 538,600 | 9011億2827万 | +2.86% | 22.79 | 3.16 |
| 03/22 | 2,950 | 2,989 | 2,948 | 2,984 | +1.74% | 624,900 | 9333億4494万 | +6.84% | 23.6 | 3.27 |
| 03/21 | 2,916 | 2,941 | 2,893 | 2,933 | +1.21% | 626,600 | 9173億9300万 | +5.47% | 23.2 | 3.22 |
| 03/19 | 2,881 | 2,908 | 2,851 | 2,898 | +0.63% | 498,300 | 9064億4559万 | +4.55% | 22.92 | 3.18 |
| 03/18 | 2,850 | 2,887 | 2,840 | 2,880 | +1.19% | 350,800 | 9008億1549万 | +4.23% | 22.78 | 3.16 |
| 03/15 | 2,845 | 2,895 | 2,833 | 2,846 | +0.49% | 1,321,600 | 8901億8086万 | +3.27% | 22.51 | 3.12 |
| 03/14 | 2,823 | 2,832 | 2,807 | 2,832 | +0.85% | 423,500 | 8858億190万 | +3.06% | 22.4 | 3.11 |
| 03/13 | 2,850 | 2,850 | 2,782 | 2,808 | -1.23% | 778,400 | 8782億9510万 | +2.48% | 22.21 | 3.08 |
| 03/12 | 2,811 | 2,848 | 2,767 | 2,843 | +1.14% | 634,900 | 8892億4251万 | +3.91% | 22.49 | 3.12 |
| 03/11 | 2,830 | 2,851 | 2,744 | 2,811 | -2.16% | 622,400 | 8792億3345万 | +2.93% | 22.23 | 3.08 |
| 03/08 | 2,838 | 2,906 | 2,825 | 2,873 | +0.52% | 775,600 | 8986億2601万 | +5.32% | 22.72 | 3.15 |
| 03/07 | 2,830 | 2,871 | 2,812 | 2,858 | +2.18% | 823,800 | 8939億3426万 | +4.73% | 22.6 | 3.13 |
| 03/06 | 2,779 | 2,806 | 2,769 | 2,797 | -0.53% | 865,000 | 8748億5449万 | +2.45% | 22.12 | 3.07 |
| 03/05 | 2,795 | 2,813 | 2,772 | 2,812 | +0.79% | 603,700 | 8795億4624万 | +2.93% | 22.24 | 3.08 |
| 03/04 | 2,779 | 2,804 | 2,772 | 2,790 | -0.21% | 441,500 | 8726億6501万 | +2.05% | 22.07 | 3.06 |
| 03/01 | 2,790 | 2,802 | 2,764 | 2,796 | +1.3% | 559,600 | 8745億4170万 | +2.12% | 22.11 | 3.07 |
| 02/29 | 2,728 | 2,776 | 2,711 | 2,760 | +1.06% | 941,400 | 8632億8151万 | +0.66% | 21.83 | 3.03 |
| 02/28 | 2,745 | 2,746 | 2,705 | 2,731 | +0.29% | 617,600 | 8542億1080万 | -0.73% | 21.6 | 3 |
| 02/27 | 2,720 | 2,732 | 2,703 | 2,723 | +0.52% | 516,500 | 8517億853万 | -1.34% | 21.54 | 2.99 |
| 02/26 | 2,716 | 2,748 | 2,703 | 2,709 | +0.78% | 811,000 | 8473億2957万 | -2.13% | 21.43 | 2.97 |
| 02/22 | 2,685 | 2,694 | 2,667 | 2,688 | +0.19% | 528,400 | 8407億6112万 | -3.17% | 21.26 | 2.95 |
| 02/21 | 2,690 | 2,693 | 2,656 | 2,683 | -0.41% | 372,800 | 8391億9721万 | -3.63% | 21.22 | 2.94 |
| 02/20 | 2,702 | 2,705 | 2,673 | 2,694 | -0.15% | 497,800 | 8426億3782万 | -3.51% | 21.31 | 2.95 |
| 02/19 | 2,700 | 2,712 | 2,678 | 2,698 | -0.22% | 368,700 | 8438億8896万 | -3.75% | 21.34 | 2.96 |
| 02/16 | 2,683 | 2,728 | 2,670 | 2,704 | +1.16% | 495,400 | 8457億6565万 | -3.84% | 21.39 | 2.97 |
| 02/15 | 2,690 | 2,696 | 2,656 | 2,673 | -0.48% | 460,600 | 8360億6938万 | -5.25% | 21.14 | 2.93 |
| 02/14 | 2,693 | 2,700 | 2,654 | 2,686 | -0.63% | 510,800 | 8401億3556万 | -5.12% | 21.24 | 2.95 |
| 02/13 | 2,684 | 2,711 | 2,668 | 2,703 | +1.24% | 555,500 | 8454億5287万 | -4.79% | 21.38 | 2.96 |
| 02/09 | 2,675 | 2,706 | 2,663 | 2,670 | -1.37% | 509,500 | 8351億3103万 | -6.15% | 21.12 | 2.93 |
| 02/08 | 2,672 | 2,725 | 2,660 | 2,707 | +2.07% | 904,500 | 8467億400万 | -5.08% | 21.41 | 2.97 |
| 02/07 | 2,642 | 2,675 | 2,636 | 2,652 | +1.03% | 724,000 | 8295億93万 | -7.14% | 20.98 | 2.91 |
| 02/06 | 2,701 | 2,705 | 2,624 | 2,625 | -3.06% | 1,334,700 | 8210億5578万 | -8.25% | 20.76 | 2.88 |
| 02/05 | 2,731 | 2,733 | 2,701 | 2,708 | -0.84% | 1,052,300 | 8470億1679万 | -5.55% | 21.42 | 2.97 |
| 02/02 | 2,746 | 2,759 | 2,708 | 2,731 | +0.15% | 1,218,500 | 8542億1080万 | -4.81% | 21.6 | 3 |
| 02/01 | 2,706 | 2,780 | 2,653 | 2,727 | -6.16% | 1,840,500 | 8529億5967万 | -4.98% | 21.57 | 2.99 |
| 01/31 | 2,838 | 2,912 | 2,838 | 2,906 | +1.36% | 947,600 | 9089億4785万 | +1.22% | 22.98 | 3.19 |
| 01/30 | 2,870 | 2,898 | 2,860 | 2,867 | +0.35% | 626,600 | 8967億4931万 | +0.14% | 22.68 | 3.14 |
| 01/29 | 2,852 | 2,867 | 2,839 | 2,857 | +0.14% | 594,200 | 8936億2148万 | -0.03% | 22.6 | 3.13 |
| 01/26 | 2,892 | 2,892 | 2,849 | 2,853 | -1.45% | 526,200 | 8923億7034万 | -0.04% | 22.57 | 3.13 |
| 01/25 | 2,907 | 2,912 | 2,875 | 2,895 | -0.41% | 493,900 | 9055億724万 | +1.61% | 22.9 | 3.18 |
| 01/24 | 2,937 | 2,944 | 2,871 | 2,907 | -2.02% | 679,600 | 9092億6064万 | +2.29% | 22.99 | 3.19 |
| 01/23 | 2,988 | 3,005 | 2,964 | 2,967 | +0.13% | 599,700 | 9280億2762万 | +4.55% | 23.47 | 3.25 |
| 01/22 | 2,943 | 2,977 | 2,940 | 2,963 | +1.09% | 376,900 | 9267億7649万 | +4.66% | 23.44 | 3.25 |
| 01/19 | 2,921 | 2,944 | 2,920 | 2,931 | +1.24% | 526,300 | 9167億6743万 | +3.72% | 23.18 | 3.21 |
| 01/18 | 2,889 | 2,912 | 2,873 | 2,895 | +0.21% | 476,700 | 9055億724万 | +2.66% | 22.9 | 3.18 |
| 01/17 | 2,880 | 2,911 | 2,879 | 2,889 | -0.41% | 431,300 | 9036億3054万 | +2.63% | 22.85 | 3.17 |
| 01/16 | 2,968 | 2,968 | 2,899 | 2,901 | -2.26% | 403,500 | 9073億8394万 | +3.2% | 22.94 | 3.18 |
| 01/15 | 2,924 | 2,972 | 2,915 | 2,968 | +1.5% | 400,300 | 9283億4041万 | +5.74% | 23.47 | 3.26 |
| 01/12 | 2,930 | 2,941 | 2,900 | 2,924 | +0.52% | 599,300 | 9145億7795万 | +4.5% | 23.13 | 3.21 |
| 01/11 | 2,948 | 2,948 | 2,896 | 2,909 | -0.48% | 529,600 | 9098億8620万 | +4.19% | 23.01 | 3.19 |
| 01/10 | 2,894 | 2,933 | 2,893 | 2,923 | +1% | 386,800 | 9142億6517万 | +4.88% | 23.12 | 3.21 |
| 01/09 | 2,898 | 2,913 | 2,873 | 2,894 | +0.91% | 612,700 | 9051億9445万 | +4.14% | 22.89 | 3.17 |
| 01/05 | 2,839 | 2,876 | 2,838 | 2,868 | +1.2% | 612,500 | 8970億6209万 | +3.43% | 22.68 | 3.15 |
| 01/04 | 2,796 | 2,838 | 2,773 | 2,834 | +1.36% | 393,600 | 8864億2746万 | +2.38% | 22.41 | 3.11 |
| 2023 | ||||||||||
| 12/29 | 2,783 | 2,799 | 2,776 | 2,796 | +0.47% | 354,400 | 8745億4170万 | +1.08% | 22.11 | 3.07 |
| 12/28 | 2,770 | 2,792 | 2,767 | 2,783 | -0.04% | 315,600 | 8704億7552万 | +0.61% | 22.01 | 3.05 |
| 12/27 | 2,780 | 2,800 | 2,761 | 2,784 | +0.83% | 402,400 | 8707億8831万 | +0.65% | 22.02 | 3.05 |
| 12/26 | 2,763 | 2,772 | 2,745 | 2,761 | +0.04% | 332,400 | 8635億9429万 | -0.18% | 21.84 | 3.03 |
| 12/25 | 2,754 | 2,765 | 2,743 | 2,760 | +0.99% | 269,100 | 8632億8151万 | -0.18% | 21.83 | 3.03 |
| 12/22 | 2,710 | 2,738 | 2,708 | 2,733 | +0.59% | 278,600 | 8548億3637万 | -1.16% | 21.62 | 3 |
| 12/21 | 2,717 | 2,731 | 2,708 | 2,717 | -0.73% | 282,500 | 8498億3184万 | -1.66% | 21.49 | 2.98 |
| 12/20 | 2,727 | 2,753 | 2,726 | 2,737 | -0.36% | 395,100 | 8560億8750万 | -0.91% | 21.65 | 3 |
| 12/19 | 2,736 | 2,749 | 2,716 | 2,747 | +0.7% | 441,900 | 8592億1533万 | -0.51% | 21.73 | 3.01 |
| 12/18 | 2,754 | 2,756 | 2,707 | 2,728 | -0.44% | 562,700 | 8532億7245万 | -1.12% | 21.58 | 2.99 |
| 12/15 | 2,780 | 2,792 | 2,733 | 2,740 | -1.93% | 1,373,000 | 8570億2585万 | -0.69% | 21.67 | 3.01 |
| 12/14 | 2,820 | 2,827 | 2,774 | 2,794 | -0.5% | 1,014,500 | 8739億1614万 | +1.34% | 22.1 | 3.06 |
| 12/13 | 2,826 | 2,836 | 2,803 | 2,808 | -0.35% | 711,200 | 8782億9510万 | +2% | 22.21 | 3.08 |
| 12/12 | 2,808 | 2,838 | 2,808 | 2,818 | +0.71% | 932,600 | 8814億2293万 | +2.55% | 22.29 | 3.09 |
| 12/11 | 2,745 | 2,798 | 2,742 | 2,798 | +1.6% | 478,300 | 8751億6727万 | +1.97% | 22.13 | 3.07 |
| 12/08 | 2,818 | 2,818 | 2,742 | 2,754 | -1.71% | 755,700 | 8614億481万 | +0.58% | 21.78 | 3.02 |
| 12/07 | 2,798 | 2,844 | 2,796 | 2,802 | +0.32% | 832,700 | 8764億1840万 | +2.52% | 22.16 | 3.07 |
| 12/06 | 2,747 | 2,805 | 2,743 | 2,793 | +2.12% | 660,200 | 8736億336万 | +2.53% | 22.09 | 3.06 |
| 12/05 | 2,765 | 2,795 | 2,731 | 2,735 | -1.55% | 560,400 | 8554億6193万 | +0.7% | 21.63 | 3 |
| 12/04 | 2,767 | 2,798 | 2,751 | 2,778 | -0.07% | 690,100 | 8689億1161万 | +2.66% | 21.97 | 3.05 |
| 12/01 | 2,749 | 2,794 | 2,745 | 2,780 | +2.06% | 928,800 | 8695億3717万 | +3.23% | 21.99 | 3.05 |
| 11/30 | 2,762 | 2,780 | 2,724 | 2,724 | -0.87% | 4,105,700 | 8520億2132万 | +1.64% | 21.54 | 2.99 |
| 11/29 | 2,730 | 2,758 | 2,717 | 2,748 | -0.22% | 924,700 | 8595億2811万 | +2.96% | 21.73 | 3.01 |
| 11/28 | 2,783 | 2,786 | 2,739 | 2,754 | -0.79% | 949,400 | 8614億481万 | +3.61% | 21.78 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 1,650 7/22 | 362 1,087 4/15 | 880,200 293,400 7/16 | - | - | 736億1920万 3/31 |
| 2011年 3月期 | 561 1,684 5/6 | 295 885 3/15 | 2,042,400 680,800 3/16 | 914億2679万 | 480億4793万 | 630億3236万 3/31 |
| 2012年 3月期 | 473 1,420 6/30 | 340 1,020 4/19 | 13,726,200 4,575,400 2/7 | 770億9385万 | 553億7727万 | 1416億950万 3/30 |
| 2013年 3月期 | 653 1,959 3/21 | 339 1,016 6/14 | 3,495,300 1,165,100 1/15 | 1063億5694万 | 551億6011万 | 1982億6303万 3/29 |
| 2014年 3月期 | 1,047 3,140 2/25 | 554 1,661 4/2 | 3,320,400 1,106,800 1/30 | 3390億7730万 | 901億7809万 | 2885億4131万 3/31 |
| 2015年 3月期 | 1,152 3,455 3/31 | 826 2,477 5/21 | 3,611,400 1,203,800 1/30 | 3730億9302万 | 2674億8232万 | 3493億1535万 3/31 |
| 2016年 3月期 | 1,760 5,280 2/1 5,280 1/29 | 1,090 3,270 4/1 | 4,088,700 1,362,900 3/3 | 5701億6820万 | 3531億1553万 | 4568億1144万 3/31 |
| 2017年 3月期 | 1,522 4,565 3/24 | 1,160 3,480 6/24 | 2,819,400 939,800 5/2 | 4929億5792万 | 3757億9268万 | 4587億3257万 3/31 |
| 2018年 3月期 | 1,807 5,420 6/23 | 1,405 4,215 2/23 4,215 2/22 | 4,108,500 1,369,500 7/31 | 5852億8630万 | 4391億2629万 | 4771億5159万 3/30 |
| 2019年 3月期 | 1,827 5,480 7/31 | 1,218 3,655 12/25 | 5,049,000 1,683,000 10/30 | 5709億1628万 | 3807億8448万 | 5124億115万 3/29 |
| 2020年 3月期 | 2,113 6,340 2/20 | 1,272 3,815 3/19 | 3,478,500 1,159,500 3/18 | 6605億1263万 | 3974億5357万 | 4999億5090万 3/31 |
| 2021年 3月期 | 2,270 6,810 2/15 | 1,525 4,575 4/2 | 10,849,200 3,616,400 5/29 | 7094億7807万 | 4766億3174万 | 6827億1191万 3/31 |
| 2022年 3月期 | 2,603 7,810 9/15 | 1,856 2/24 | 2,093,100 697,700 5/27 | 8136億5988万 | 5800億8427万 | 6559億7395万 3/31 |
| 2023年 3月期 | 2,422 7/11 | 1,894 3/16 | 2,654,700 11/30 | 7569億8498万 | 5921億8872万 | 6043億7523万 3/31 |
| 最新 | 2,737 2024/4/24 | 614,600 | 8560億8750万 | |||