時価総額
- 2010年3月31日
- 736億1920万
- 2011年3月31日
- 630億3236万
- 2012年3月30日
- 1416億950万
- 2013年3月29日
- 1982億6303万
- 2014年3月31日
- 2885億4131万
- 2015年3月31日
- 3493億1535万
- 2016年3月31日
- 4568億1144万
- 2017年3月31日
- 4587億3257万
- 2018年3月30日
- 4771億5159万
- 2019年3月29日
- 5124億115万
- 2020年3月31日
- 4999億5090万
- 2021年3月31日
- 6827億1191万
- 2022年3月31日
- 6559億7395万
- 2023年3月31日
- 6043億7523万
- 2024年3月29日
- 8866億5869万
- 2025年3月31日
- 1兆1532億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 4,325 | 4,325 | 4,268 | 4,268 | +0.31% | 698,600 | 1兆3353億 | +4.74% | 23.16 | 4.58 |
| 05/26 | 4,215 | 4,258 | 4,203 | 4,255 | +0.66% | 526,000 | 1兆3312億 | +5.01% | 23.09 | 4.56 |
| 05/23 | 4,230 | 4,249 | 4,200 | 4,227 | -0.02% | 542,300 | 1兆3225億 | +4.94% | 22.93 | 4.53 |
| 05/22 | 4,283 | 4,314 | 4,224 | 4,228 | -0.35% | 720,800 | 1兆3228億 | +5.59% | 22.94 | 4.53 |
| 05/21 | 4,300 | 4,314 | 4,235 | 4,243 | -0.49% | 552,500 | 1兆3275億 | +6.63% | 23.02 | 4.55 |
| 05/20 | 4,349 | 4,363 | 4,263 | 4,264 | -1.95% | 871,600 | 1兆3340億 | +7.87% | 23.14 | 4.57 |
| 05/19 | 4,254 | 4,367 | 4,249 | 4,349 | +1.49% | 739,100 | 1兆3606億 | +10.69% | 23.6 | 4.66 |
| 05/16 | 4,317 | 4,327 | 4,264 | 4,285 | -0.02% | 719,900 | 1兆3406億 | +10.07% | 23.25 | 4.6 |
| 05/15 | 4,256 | 4,298 | 4,244 | 4,286 | +0.16% | 927,700 | 1兆3409億 | +11.07% | 23.25 | 4.6 |
| 05/14 | 4,322 | 4,333 | 4,258 | 4,279 | -1.47% | 893,600 | 1兆3387億 | +11.99% | 23.22 | 4.59 |
| 05/13 | 4,360 | 4,403 | 4,307 | 4,343 | -1.36% | 1,661,800 | 1兆3588億 | +14.5% | 23.56 | 4.66 |
| 05/12 | 4,394 | 4,484 | 4,394 | 4,403 | +1.59% | 2,082,000 | 1兆3775億 | +16.91% | 23.89 | 4.72 |
| 05/09 | 4,253 | 4,363 | 4,250 | 4,334 | +4.06% | 1,428,000 | 1兆3560億 | +16.01% | 23.52 | 4.65 |
| 05/08 | 4,157 | 4,216 | 4,128 | 4,165 | +1.24% | 1,018,600 | 1兆3031億 | +12.2% | 22.6 | 4.47 |
| 05/07 | 4,171 | 4,211 | 4,094 | 4,114 | -0.68% | 1,207,700 | 1兆2871億 | +11.4% | 22.32 | 4.41 |
| 05/02 | 4,091 | 4,170 | 4,063 | 4,142 | +1.02% | 1,273,700 | 1兆2959億 | +12.58% | 22.47 | 4.44 |
| 05/01 | 3,813 | 4,119 | 3,805 | 4,100 | +9.54% | 2,770,200 | 1兆2827億 | +11.87% | 22.25 | 4.4 |
| 04/30 | 3,737 | 3,779 | 3,685 | 3,743 | +0.7% | 1,443,700 | 1兆1710億 | +2.49% | 20.31 | 4.01 |
| 04/28 | 3,680 | 3,744 | 3,665 | 3,717 | +1.45% | 686,900 | 1兆1629億 | +1.72% | 20.17 | 3.99 |
| 04/25 | 3,621 | 3,667 | 3,587 | 3,664 | +1.58% | 950,100 | 1兆1463億 | +0.16% | 19.88 | 3.93 |
| 04/24 | 3,687 | 3,698 | 3,588 | 3,607 | -2.65% | 867,800 | 1兆1285億 | -1.58% | 19.57 | 3.87 |
| 04/23 | 3,651 | 3,715 | 3,651 | 3,705 | +0.54% | 731,000 | 1兆1592億 | +0.79% | 20.1 | 3.97 |
| 04/22 | 3,706 | 3,715 | 3,664 | 3,685 | -0.57% | 589,100 | 1兆1529億 | +0.08% | 19.99 | 3.95 |
| 04/21 | 3,752 | 3,752 | 3,690 | 3,706 | -1.75% | 471,700 | 1兆1595億 | +0.52% | 20.11 | 3.97 |
| 04/18 | 3,700 | 3,795 | 3,684 | 3,772 | +2.19% | 522,200 | 1兆1801億 | +2.25% | 20.47 | 4.05 |
| 04/17 | 3,657 | 3,702 | 3,628 | 3,691 | +0.9% | 610,300 | 1兆1548億 | +0.08% | 20.03 | 3.96 |
| 04/16 | 3,626 | 3,700 | 3,616 | 3,658 | +1.08% | 765,800 | 1兆1444億 | -0.87% | 19.85 | 3.92 |
| 04/15 | 3,656 | 3,664 | 3,592 | 3,619 | +0.44% | 496,700 | 1兆1322億 | -1.9% | 19.64 | 3.88 |
| 04/14 | 3,615 | 3,660 | 3,603 | 3,603 | +0.17% | 442,300 | 1兆1272億 | -2.41% | 19.55 | 3.86 |
| 04/11 | 3,521 | 3,604 | 3,493 | 3,597 | -1.43% | 757,900 | 1兆1254億 | -2.81% | 19.52 | 3.86 |
| 04/10 | 3,647 | 3,676 | 3,530 | 3,649 | +5.65% | 908,800 | 1兆1416億 | -1.67% | 19.8 | 3.91 |
| 04/09 | 3,442 | 3,499 | 3,370 | 3,454 | +0.29% | 928,900 | 1兆806億 | -7.2% | 18.74 | 3.7 |
| 04/08 | 3,398 | 3,515 | 3,382 | 3,444 | +3.49% | 1,098,100 | 1兆775億 | -7.89% | 18.69 | 3.69 |
| 04/07 | 3,305 | 3,472 | 3,266 | 3,328 | -7.17% | 1,188,100 | 1兆412億 | -11.35% | 18.06 | 3.57 |
| 04/04 | 3,630 | 3,679 | 3,544 | 3,585 | -2.13% | 947,600 | 1兆1216億 | -4.93% | 19.45 | 3.84 |
| 04/03 | 3,578 | 3,678 | 3,576 | 3,663 | +0.16% | 1,037,800 | 1兆1460億 | -3.07% | 19.87 | 3.93 |
| 04/02 | 3,710 | 3,723 | 3,636 | 3,657 | -1.77% | 905,900 | 1兆1441億 | -3.36% | 19.84 | 3.92 |
| 04/01 | 3,720 | 3,800 | 3,716 | 3,723 | +0.89% | 728,800 | 1兆1648億 | -1.74% | 20.2 | 3.99 |
| 03/31 | 3,634 | 3,705 | 3,634 | 3,690 | -2.23% | 593,700 | 1兆1545億 | -2.64% | 25.61 | 3.96 |
| 03/28 | 3,776 | 3,787 | 3,734 | 3,774 | -0.74% | 747,200 | 1兆1807億 | -0.37% | 26.19 | 4.05 |
| 03/27 | 3,746 | 3,802 | 3,732 | 3,802 | +0.93% | 856,800 | 1兆1895億 | +0.5% | 26.38 | 4.08 |
| 03/26 | 3,798 | 3,802 | 3,754 | 3,767 | -0.66% | 695,700 | 1兆1786億 | -0.21% | 26.14 | 4.04 |
| 03/25 | 3,828 | 3,832 | 3,761 | 3,792 | -0.5% | 715,500 | 1兆1864億 | +0.61% | 26.31 | 4.07 |
| 03/24 | 3,839 | 3,846 | 3,785 | 3,811 | -0.73% | 463,400 | 1兆1923億 | +1.36% | 26.45 | 4.09 |
| 03/21 | 3,860 | 3,884 | 3,817 | 3,839 | -0.9% | 1,168,700 | 1兆2011億 | +2.29% | 26.64 | 4.12 |
| 03/19 | 3,877 | 3,913 | 3,854 | 3,874 | +0.36% | 641,100 | 1兆2120億 | +3.44% | 26.88 | 4.15 |
| 03/18 | 3,876 | 3,888 | 3,840 | 3,860 | +1.13% | 662,600 | 1兆2076億 | +3.32% | 26.79 | 4.14 |
| 03/17 | 3,788 | 3,830 | 3,760 | 3,817 | +1.71% | 517,000 | 1兆1942億 | +2.5% | 26.49 | 4.09 |
| 03/14 | 3,782 | 3,814 | 3,751 | 3,753 | +0.16% | 883,600 | 1兆1742億 | +0.97% | 26.04 | 4.02 |
| 03/13 | 3,848 | 3,855 | 3,747 | 3,747 | +0.4% | 794,800 | 1兆1723億 | +1.08% | 26 | 4.02 |
| 03/12 | 3,656 | 3,741 | 3,644 | 3,732 | +2.25% | 1,139,300 | 1兆1676億 | +1.03% | 25.9 | 4 |
| 03/11 | 3,672 | 3,672 | 3,583 | 3,650 | -1.16% | 1,203,100 | 1兆1419億 | -0.92% | 25.33 | 3.91 |
| 03/10 | 3,792 | 3,800 | 3,646 | 3,693 | -3.27% | 1,281,500 | 1兆1554億 | +0.46% | 25.63 | 3.96 |
| 03/07 | 3,852 | 3,882 | 3,816 | 3,818 | -0.88% | 942,800 | 1兆1945億 | +4.23% | 26.49 | 4.09 |
| 03/06 | 3,931 | 3,937 | 3,838 | 3,852 | -1.91% | 1,212,300 | 1兆2051億 | +5.62% | 26.73 | 4.13 |
| 03/05 | 3,940 | 3,970 | 3,912 | 3,927 | +1.26% | 1,126,300 | 1兆2286億 | +8.24% | 27.25 | 4.21 |
| 03/04 | 3,843 | 3,923 | 3,833 | 3,878 | +1.31% | 1,071,700 | 1兆2133億 | +7.69% | 26.91 | 4.16 |
| 03/03 | 3,790 | 3,832 | 3,734 | 3,828 | +2.41% | 600,900 | 1兆1976億 | +6.99% | 26.56 | 4.11 |
| 02/28 | 3,756 | 3,790 | 3,707 | 3,738 | -1.19% | 1,410,800 | 1兆1695億 | +5.12% | 25.94 | 4.01 |
| 02/27 | 3,790 | 3,799 | 3,747 | 3,783 | -0.26% | 625,100 | 1兆1836億 | +6.96% | 26.25 | 4.06 |
| 02/26 | 3,790 | 3,801 | 3,744 | 3,793 | +0.45% | 821,400 | 1兆1867億 | +7.91% | 26.32 | 4.07 |
| 02/25 | 3,922 | 3,944 | 3,776 | 3,776 | +0.35% | 1,471,700 | 1兆1814億 | +8.13% | 26.2 | 4.05 |
| 02/21 | 3,639 | 3,785 | 3,635 | 3,763 | +3.84% | 1,449,400 | 1兆1773億 | +8.48% | 26.11 | 4.04 |
| 02/20 | 3,640 | 3,658 | 3,594 | 3,624 | -0.93% | 1,303,400 | 1兆1338億 | +5.17% | 25.15 | 3.89 |
| 02/19 | 3,605 | 3,658 | 3,595 | 3,658 | +1.89% | 747,100 | 1兆1444億 | +6.68% | 25.38 | 3.92 |
| 02/18 | 3,647 | 3,655 | 3,590 | 3,590 | -1.05% | 458,800 | 1兆1232億 | +5.34% | 24.91 | 3.85 |
| 02/17 | 3,559 | 3,632 | 3,534 | 3,628 | +1.51% | 774,600 | 1兆1351億 | +6.89% | 25.18 | 3.89 |
| 02/14 | 3,630 | 3,640 | 3,557 | 3,574 | -1.87% | 1,115,700 | 1兆1182億 | +5.77% | 24.8 | 3.83 |
| 02/13 | 3,660 | 3,708 | 3,627 | 3,642 | +0.25% | 869,600 | 1兆1394億 | +8.3% | 25.27 | 3.91 |
| 02/12 | 3,686 | 3,696 | 3,623 | 3,633 | -0.19% | 761,800 | 1兆1366億 | +8.51% | 25.21 | 3.9 |
| 02/10 | 3,700 | 3,700 | 3,629 | 3,640 | +1.82% | 1,084,400 | 1兆1388億 | +9.21% | 25.26 | 3.9 |
| 02/07 | 3,630 | 3,638 | 3,575 | 3,575 | -1.19% | 939,800 | 1兆1185億 | +7.65% | 24.81 | 3.83 |
| 02/06 | 3,570 | 3,625 | 3,561 | 3,618 | +3.19% | 1,493,300 | 1兆1319億 | +9.24% | 25.11 | 3.88 |
| 02/05 | 3,476 | 3,590 | 3,473 | 3,506 | +2.19% | 1,374,900 | 1兆969億 | +6.31% | 24.33 | 3.76 |
| 02/04 | 3,473 | 3,492 | 3,401 | 3,431 | -1.21% | 1,275,000 | 1兆734億 | +4.32% | 23.81 | 3.68 |
| 02/03 | 3,443 | 3,597 | 3,443 | 3,473 | +0.7% | 2,236,200 | 1兆866億 | +5.82% | 24.1 | 3.72 |
| 01/31 | 3,360 | 3,459 | 3,360 | 3,449 | +1.77% | 1,074,100 | 1兆791億 | +5.31% | 23.93 | 3.7 |
| 01/30 | 3,384 | 3,409 | 3,379 | 3,389 | -0.32% | 682,000 | 1兆603億 | +3.7% | 23.52 | 3.63 |
| 01/29 | 3,399 | 3,448 | 3,399 | 3,400 | +0.74% | 1,056,400 | 1兆637億 | +4.17% | 23.59 | 3.65 |
| 01/28 | 3,297 | 3,401 | 3,288 | 3,375 | +3.15% | 1,192,700 | 1兆559億 | +3.56% | 23.42 | 3.62 |
| 01/27 | 3,309 | 3,310 | 3,256 | 3,272 | -0.3% | 623,200 | 1兆237億 | +0.55% | 22.71 | 3.51 |
| 01/24 | 3,274 | 3,294 | 3,258 | 3,282 | -0.36% | 714,200 | 1兆268億 | +0.89% | 22.78 | 3.52 |
| 01/23 | 3,310 | 3,332 | 3,281 | 3,294 | +1.17% | 1,149,800 | 1兆306億 | +1.26% | 22.86 | 3.53 |
| 01/22 | 3,253 | 3,281 | 3,229 | 3,256 | +0.96% | 612,100 | 1兆187億 | +0.15% | 22.59 | 3.49 |
| 01/21 | 3,248 | 3,255 | 3,223 | 3,225 | +0.19% | 514,900 | 1兆90億 | -0.77% | 22.38 | 3.46 |
| 01/20 | 3,217 | 3,238 | 3,213 | 3,219 | +0.59% | 556,900 | 1兆71億 | -0.83% | 22.34 | 3.45 |
| 01/17 | 3,219 | 3,219 | 3,167 | 3,200 | 0% | 939,300 | 1兆12億 | -1.33% | 22.21 | 3.43 |
| 01/16 | 3,243 | 3,245 | 3,190 | 3,200 | +0.31% | 801,600 | 1兆12億 | -1.05% | 22.21 | 3.43 |
| 01/15 | 3,184 | 3,210 | 3,163 | 3,190 | +1.3% | 397,800 | 9980億7178万 | -1.15% | 22.14 | 3.42 |
| 01/14 | 3,246 | 3,273 | 3,149 | 3,149 | -2.69% | 878,100 | 9852億4390万 | -2.17% | 21.85 | 3.38 |
| 01/10 | 3,220 | 3,269 | 3,220 | 3,236 | -0.06% | 609,000 | 1兆124億 | +0.68% | 22.46 | 3.47 |
| 01/09 | 3,220 | 3,255 | 3,217 | 3,238 | +1.38% | 799,100 | 1兆130億 | +1% | 22.47 | 3.47 |
| 01/08 | 3,225 | 3,232 | 3,179 | 3,194 | -1.84% | 660,300 | 9993億2328万 | -0.13% | 22.16 | 3.43 |
| 01/07 | 3,267 | 3,276 | 3,233 | 3,254 | -0.55% | 940,000 | 1兆180億 | +1.97% | 22.58 | 3.49 |
| 01/06 | 3,348 | 3,357 | 3,261 | 3,272 | -1.77% | 874,500 | 1兆237億 | +2.86% | 22.71 | 3.51 |
| 2024 | ||||||||||
| 12/30 | 3,340 | 3,367 | 3,322 | 3,331 | -0.15% | 609,500 | 1兆421億 | +5.18% | 23.12 | 3.33 |
| 12/27 | 3,325 | 3,365 | 3,316 | 3,336 | +1.37% | 636,300 | 1兆437億 | +5.94% | 23.15 | 3.34 |
| 12/26 | 3,274 | 3,303 | 3,270 | 3,291 | +0.92% | 582,300 | 1兆296億 | +5.18% | 22.84 | 3.29 |
| 12/25 | 3,274 | 3,294 | 3,241 | 3,261 | +0.15% | 649,900 | 1兆202億 | +4.82% | 22.63 | 3.26 |
| 12/24 | 3,270 | 3,281 | 3,254 | 3,256 | -1.63% | 443,400 | 1兆187億 | +5.17% | 22.59 | 3.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 1,650 7/22 | 362 1,087 4/15 | 880,200 293,400 7/16 | - | - | 736億1920万 3/31 |
| 2011年 3月期 | 561 1,684 5/6 | 295 885 3/15 | 2,042,400 680,800 3/16 | 914億2679万 | 480億4793万 | 630億3236万 3/31 |
| 2012年 3月期 | 473 1,420 6/30 | 340 1,020 4/19 | 13,726,200 4,575,400 2/7 | 770億9385万 | 553億7727万 | 1416億950万 3/30 |
| 2013年 3月期 | 653 1,959 3/21 | 339 1,016 6/14 | 3,495,300 1,165,100 1/15 | 1063億5694万 | 551億6011万 | 1982億6303万 3/29 |
| 2014年 3月期 | 1,047 3,140 2/25 | 554 1,661 4/2 | 3,320,400 1,106,800 1/30 | 3390億7730万 | 901億7809万 | 2885億4131万 3/31 |
| 2015年 3月期 | 1,152 3,455 3/31 | 826 2,477 5/21 | 3,611,400 1,203,800 1/30 | 3730億9302万 | 2674億8232万 | 3493億1535万 3/31 |
| 2016年 3月期 | 1,760 5,280 2/1 5,280 1/29 | 1,090 3,270 4/1 | 4,088,700 1,362,900 3/3 | 5701億6820万 | 3531億1553万 | 4568億1144万 3/31 |
| 2017年 3月期 | 1,522 4,565 3/24 | 1,160 3,480 6/24 | 2,819,400 939,800 5/2 | 4929億5792万 | 3757億9268万 | 4587億3257万 3/31 |
| 2018年 3月期 | 1,807 5,420 6/23 | 1,405 4,215 2/23 4,215 2/22 | 4,108,500 1,369,500 7/31 | 5852億8630万 | 4391億2629万 | 4771億5159万 3/30 |
| 2019年 3月期 | 1,827 5,480 7/31 | 1,218 3,655 12/25 | 5,049,000 1,683,000 10/30 | 5709億1628万 | 3807億8448万 | 5124億115万 3/29 |
| 2020年 3月期 | 2,113 6,340 2/20 | 1,272 3,815 3/19 | 3,478,500 1,159,500 3/18 | 6605億1263万 | 3974億5357万 | 4999億5090万 3/31 |
| 2021年 3月期 | 2,270 6,810 2/15 | 1,525 4,575 4/2 | 10,849,200 3,616,400 5/29 | 7094億7807万 | 4766億3174万 | 6827億1191万 3/31 |
| 2022年 3月期 | 2,603 7,810 9/15 | 1,856 2/24 | 2,093,100 697,700 5/27 | 8136億5988万 | 5800億8427万 | 6559億7395万 3/31 |
| 2023年 3月期 | 2,422 7/11 | 1,894 3/16 | 2,654,700 11/30 | 7569億8498万 | 5921億8872万 | 6043億7523万 3/31 |
| 2024年 3月期 | 3,005 1/23 | 1,913 4/6 | 4,105,700 11/30 | 9399億1338万 | 5981億2936万 | 8866億5869万 3/29 |
| 2025年 3月期 | 3,970 3/5 | 2,349 8/5 | 4,446,800 10/30 | 1兆2421億 | 7349億4377万 | 1兆1532億 3/31 |
| 最新 | 4,268 2025/5/27 | 698,600 | 1兆3353億 | |||