時価総額
- 2010年3月31日
- 736億1920万
- 2011年3月31日
- 630億3236万
- 2012年3月30日
- 1416億950万
- 2013年3月29日
- 1982億6303万
- 2014年3月31日
- 2885億4131万
- 2015年3月31日
- 3493億1535万
- 2016年3月31日
- 4568億1144万
- 2017年3月31日
- 4587億3257万
- 2018年3月30日
- 4771億5159万
- 2019年3月29日
- 5124億115万
- 2020年3月31日
- 4999億5090万
- 2021年3月31日
- 6827億1191万
- 2022年3月31日
- 6559億7395万
- 2023年3月31日
- 6043億7523万
- 2024年3月29日
- 8866億5869万
- 2025年3月31日
- 1兆1532億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,680 | 5,680 | 5,670 | 5,670 | -0.18% | 58,600 | 1兆7754億 | 0% | 27.93 | 5.59 |
| 03/05 | 5,680 | 5,680 | 5,670 | 5,680 | +0.18% | 83,700 | 1兆7785億 | +0.18% | 27.98 | 5.6 |
| 03/04 | 5,660 | 5,680 | 5,660 | 5,670 | 0% | 85,100 | 1兆7754億 | 0% | 27.93 | 5.59 |
| 03/03 | 5,670 | 5,680 | 5,670 | 5,670 | 0% | 132,500 | 1兆7754億 | 0% | 27.93 | 5.59 |
| 03/02 | 5,670 | 5,680 | 5,660 | 5,670 | -0.18% | 101,400 | 1兆7754億 | +0.02% | 27.93 | 5.59 |
| 02/27 | 5,680 | 5,680 | 5,670 | 5,680 | +0.18% | 217,600 | 1兆7785億 | +0.19% | 27.98 | 5.6 |
| 02/26 | 5,670 | 5,680 | 5,670 | 5,670 | 0% | 184,100 | 1兆7754億 | +0.02% | 27.93 | 5.59 |
| 02/25 | 5,670 | 5,680 | 5,670 | 5,670 | 0% | 69,900 | 1兆7754億 | +0.02% | 27.93 | 5.59 |
| 02/24 | 5,670 | 5,680 | 5,670 | 5,670 | 0% | 54,300 | 1兆7754億 | +0.04% | 27.93 | 5.59 |
| 02/20 | 5,670 | 5,680 | 5,670 | 5,670 | 0% | 206,500 | 1兆7754億 | +0.04% | 27.93 | 5.59 |
| 02/19 | 5,670 | 5,680 | 5,660 | 5,670 | +0.18% | 169,400 | 1兆7754億 | +0.02% | 27.93 | 5.59 |
| 02/18 | 5,660 | 5,680 | 5,660 | 5,660 | 0% | 194,600 | 1兆7722億 | -0.16% | 27.88 | 5.58 |
| 02/17 | 5,660 | 5,670 | 5,660 | 5,660 | 0% | 65,600 | 1兆7722億 | -0.16% | 27.88 | 5.58 |
| 02/16 | 5,670 | 5,670 | 5,660 | 5,660 | -0.09% | 281,800 | 1兆7722億 | -0.18% | 27.88 | 5.58 |
| 02/13 | 5,665 | 5,669 | 5,665 | 5,665 | +0.04% | 4,935,600 | 1兆7738億 | -0.11% | 27.9 | 5.59 |
| 02/12 | 5,665 | 5,684 | 5,660 | 5,663 | -0.04% | 1,322,700 | 1兆7732億 | -0.14% | 27.89 | 5.59 |
| 02/10 | 5,673 | 5,677 | 5,664 | 5,665 | -0.39% | 692,700 | 1兆7738億 | -0.09% | 27.9 | 5.59 |
| 02/09 | 5,684 | 5,687 | 5,671 | 5,687 | +0.07% | 215,100 | 1兆7807億 | +0.3% | 28.01 | 5.61 |
| 02/06 | 5,676 | 5,683 | 5,673 | 5,683 | 0% | 171,900 | 1兆7794億 | +0.25% | 27.99 | 5.61 |
| 02/05 | 5,680 | 5,683 | 5,671 | 5,683 | +0.23% | 276,300 | 1兆7794億 | +0.26% | 27.99 | 5.61 |
| 02/04 | 5,675 | 5,681 | 5,670 | 5,670 | -0.11% | 272,100 | 1兆7754億 | +0.05% | 27.93 | 5.59 |
| 02/03 | 5,668 | 5,683 | 5,667 | 5,676 | +0.11% | 163,600 | 1兆7772億 | +0.16% | 27.96 | 5.6 |
| 02/02 | 5,664 | 5,670 | 5,662 | 5,670 | +0.11% | 290,800 | 1兆7754億 | +0.07% | 27.93 | 5.59 |
| 01/30 | 5,664 | 5,673 | 5,663 | 5,664 | -0.02% | 266,500 | 1兆7735億 | -0.02% | 27.9 | 5.59 |
| 01/29 | 5,664 | 5,669 | 5,661 | 5,665 | -0.09% | 289,500 | 1兆7738億 | 0% | 27.9 | 5.59 |
| 01/28 | 5,660 | 5,670 | 5,660 | 5,670 | +0.19% | 355,600 | 1兆7754億 | +0.09% | 27.93 | 5.59 |
| 01/27 | 5,671 | 5,674 | 5,658 | 5,659 | -0.21% | 969,000 | 1兆7719億 | -0.11% | 27.87 | 5.58 |
| 01/26 | 5,665 | 5,675 | 5,665 | 5,671 | +0.11% | 346,400 | 1兆7757億 | +0.11% | 27.93 | 5.6 |
| 01/23 | 5,665 | 5,668 | 5,665 | 5,665 | 0% | 287,100 | 1兆7738億 | 0% | 27.9 | 5.59 |
| 01/22 | 5,666 | 5,667 | 5,665 | 5,665 | -0.02% | 547,700 | 1兆7738億 | +0.02% | 27.9 | 5.59 |
| 01/21 | 5,668 | 5,671 | 5,666 | 5,666 | 0% | 330,300 | 1兆7741億 | +0.04% | 27.91 | 5.59 |
| 01/20 | 5,668 | 5,673 | 5,666 | 5,666 | -0.04% | 293,000 | 1兆7741億 | +0.04% | 27.91 | 5.59 |
| 01/19 | 5,667 | 5,678 | 5,667 | 5,668 | +0.04% | 202,500 | 1兆7747億 | +0.04% | 27.92 | 5.59 |
| 01/16 | 5,671 | 5,675 | 5,665 | 5,666 | -0.18% | 217,600 | 1兆7741億 | -0.02% | 27.91 | 5.59 |
| 01/15 | 5,674 | 5,679 | 5,671 | 5,676 | -0.12% | 188,200 | 1兆7772億 | +0.14% | 27.96 | 5.6 |
| 01/14 | 5,672 | 5,683 | 5,665 | 5,683 | +0.21% | 231,900 | 1兆7794億 | +0.26% | 27.99 | 5.61 |
| 01/13 | 5,685 | 5,690 | 5,668 | 5,671 | -0.23% | 573,800 | 1兆7757億 | +0.04% | 27.93 | 5.6 |
| 01/09 | 5,668 | 5,688 | 5,663 | 5,684 | +0.26% | 302,600 | 1兆7798億 | +0.26% | 28 | 5.61 |
| 01/08 | 5,661 | 5,669 | 5,659 | 5,669 | +0.18% | 684,700 | 1兆7751億 | -0.02% | 27.92 | 5.59 |
| 01/07 | 5,660 | 5,666 | 5,659 | 5,659 | 0% | 657,200 | 1兆7719億 | -0.19% | 27.87 | 5.58 |
| 01/06 | 5,659 | 5,662 | 5,658 | 5,659 | +0.04% | 592,900 | 1兆7719億 | -0.21% | 27.87 | 5.58 |
| 01/05 | 5,660 | 5,662 | 5,657 | 5,657 | -0.04% | 1,064,400 | 1兆7713億 | -0.28% | 27.87 | 5.58 |
| 2025 | ||||||||||
| 12/30 | 5,660 | 5,664 | 5,656 | 5,659 | 0% | 1,294,200 | 1兆7719億 | -0.26% | 27.87 | 5.58 |
| 12/29 | 5,660 | 5,662 | 5,658 | 5,659 | +0.04% | 8,982,700 | 1兆7719億 | -0.28% | 27.87 | 5.58 |
| 12/26 | 5,660 | 5,664 | 5,656 | 5,657 | -0.04% | 352,900 | 1兆7713億 | -0.33% | 27.87 | 5.58 |
| 12/25 | 5,658 | 5,663 | 5,656 | 5,659 | 0% | 537,500 | 1兆7719億 | -0.32% | 27.87 | 5.58 |
| 12/24 | 5,658 | 5,661 | 5,658 | 5,659 | 0% | 1,005,500 | 1兆7719億 | -0.33% | 27.87 | 5.58 |
| 12/23 | 5,659 | 5,662 | 5,658 | 5,659 | +0.02% | 923,500 | 1兆7719億 | -0.33% | 27.87 | 5.58 |
| 12/22 | 5,662 | 5,668 | 5,657 | 5,658 | -0.21% | 993,500 | 1兆7716億 | -0.37% | 27.87 | 5.58 |
| 12/19 | 5,658 | 5,670 | 5,658 | 5,670 | +0.23% | 2,273,800 | 1兆7754億 | -0.18% | 27.93 | 5.59 |
| 12/18 | 5,656 | 5,664 | 5,656 | 5,657 | +0.02% | 932,600 | 1兆7713億 | -0.4% | 27.87 | 5.58 |
| 12/17 | 5,659 | 5,666 | 5,656 | 5,656 | -0.23% | 5,714,600 | 1兆7710億 | -0.44% | 27.86 | 5.58 |
| 12/16 | 5,656 | 5,669 | 5,655 | 5,669 | +0.3% | 795,500 | 1兆7751億 | -0.21% | 27.92 | 5.59 |
| 12/15 | 5,670 | 5,677 | 5,652 | 5,652 | -0.23% | 441,800 | 1兆7697億 | -0.51% | 27.84 | 5.58 |
| 12/12 | 5,673 | 5,692 | 5,665 | 5,665 | -0.12% | 644,000 | 1兆7738億 | -0.3% | 27.9 | 5.59 |
| 12/11 | 5,685 | 5,690 | 5,672 | 5,672 | -0.46% | 709,100 | 1兆7760億 | -0.19% | 27.94 | 5.6 |
| 12/10 | 5,694 | 5,700 | 5,693 | 5,698 | +0.09% | 789,900 | 1兆7841億 | +0.26% | 28.07 | 5.62 |
| 12/09 | 5,694 | 5,697 | 5,693 | 5,693 | -0.04% | 565,100 | 1兆7826億 | +0.19% | 28.04 | 5.62 |
| 12/08 | 5,691 | 5,695 | 5,690 | 5,695 | +0.09% | 779,700 | 1兆7832億 | +0.25% | 28.05 | 5.62 |
| 12/05 | 5,690 | 5,692 | 5,689 | 5,690 | +0.02% | 1,345,700 | 1兆7816億 | +0.58% | 28.03 | 5.61 |
| 12/04 | 5,690 | 5,691 | 5,689 | 5,689 | -0.02% | 1,218,100 | 1兆7813億 | +1.53% | 28.02 | 5.61 |
| 12/03 | 5,690 | 5,692 | 5,688 | 5,690 | +0.02% | 1,647,300 | 1兆7816億 | +2.6% | 28.03 | 5.61 |
| 12/02 | 5,689 | 5,692 | 5,688 | 5,689 | +0.02% | 1,573,700 | 1兆7813億 | +3.57% | 28.02 | 5.61 |
| 12/01 | 5,688 | 5,689 | 5,687 | 5,688 | 0% | 2,208,200 | 1兆7810億 | +4.62% | 28.02 | 5.61 |
| 11/28 | 5,688 | 5,689 | 5,686 | 5,688 | +0.04% | 2,302,400 | 1兆7810億 | +5.71% | 28.02 | 5.61 |
| 11/27 | 5,686 | 5,687 | 5,685 | 5,686 | 0% | 1,883,600 | 1兆7804億 | +6.76% | 28.01 | 5.61 |
| 11/26 | 5,686 | 5,686 | 5,685 | 5,686 | +0.02% | 1,752,600 | 1兆7804億 | +7.96% | 28.01 | 5.61 |
| 11/25 | 5,686 | 5,688 | 5,685 | 5,685 | +0.04% | 1,981,300 | 1兆7801億 | +9.16% | 28 | 5.61 |
| 11/21 | 5,684 | 5,691 | 5,683 | 5,683 | +0.02% | 4,363,400 | 1兆7794億 | +10.41% | 27.99 | 5.61 |
| 11/20 | 5,682 | 5,684 | 5,682 | 5,682 | +0.04% | 2,065,600 | 1兆7791億 | +11.7% | 27.99 | 5.61 |
| 11/19 | 5,679 | 5,684 | 5,679 | 5,680 | +0.04% | 2,028,000 | 1兆7785億 | +12.94% | 27.98 | 5.6 |
| 11/18 | 5,678 | 5,679 | 5,678 | 5,678 | +0.02% | 2,095,400 | 1兆7779億 | +14.22% | 27.97 | 5.6 |
| 11/17 | 5,676 | 5,679 | 5,676 | 5,677 | +0.04% | 1,727,000 | 1兆7776億 | +15.48% | 27.96 | 5.6 |
| 11/14 | 5,675 | 5,677 | 5,675 | 5,675 | 0% | 2,758,500 | 1兆7769億 | +16.65% | 27.95 | 5.6 |
| 11/13 | 5,674 | 5,676 | 5,674 | 5,675 | +0.04% | 1,950,000 | 1兆7769億 | +17.86% | 27.95 | 5.6 |
| 11/12 | 5,674 | 5,674 | 5,673 | 5,673 | 0% | 1,427,700 | 1兆7763億 | +19.16% | 27.94 | 5.6 |
| 11/11 | 5,674 | 5,675 | 5,673 | 5,673 | -0.04% | 1,752,100 | 1兆7763億 | +20.5% | 27.94 | 5.6 |
| 11/10 | 5,674 | 5,675 | 5,673 | 5,675 | -0.04% | 1,865,400 | 1兆7769億 | +22.02% | 27.95 | 5.6 |
| 11/07 | 5,673 | 5,677 | 5,673 | 5,677 | +0.07% | 2,750,600 | 1兆7776億 | +23.6% | 27.96 | 5.6 |
| 11/06 | 5,674 | 5,675 | 5,672 | 5,673 | 0% | 4,187,300 | 1兆7763億 | +24.93% | 27.94 | 5.6 |
| 11/05 | 5,672 | 5,676 | 5,672 | 5,673 | +0.02% | 4,964,100 | 1兆7763億 | +26.32% | 27.94 | 5.6 |
| 11/04 | 5,672 | 5,677 | 5,671 | 5,672 | +0.02% | 6,723,700 | 1兆7760億 | +27.69% | 27.94 | 5.6 |
| 10/31 | 5,677 | 5,681 | 5,670 | 5,671 | +11.04% | 14,888,300 | 1兆7757億 | +28.94% | 27.93 | 5.6 |
| 10/30 | 5,107 | 5,107 | 5,107 | 5,107 | +17.84% | 347,800 | 1兆5991億 | +17.27% | 25.16 | 5.04 |
| 10/29 | 4,294 | 4,334 | 4,196 | 4,334 | +1.78% | 1,015,100 | 1兆3570億 | +0.02% | 21.35 | 4.28 |
| 10/28 | 4,370 | 4,376 | 4,246 | 4,258 | -2.32% | 908,100 | 1兆3332億 | -1.93% | 20.97 | 4.2 |
| 10/27 | 4,340 | 4,383 | 4,324 | 4,359 | +1.68% | 803,600 | 1兆3649億 | -0.16% | 21.47 | 4.3 |
| 10/24 | 4,281 | 4,316 | 4,241 | 4,287 | -0.19% | 917,700 | 1兆3423億 | -2.39% | 21.12 | 4.23 |
| 10/23 | 4,311 | 4,329 | 4,286 | 4,295 | -0.39% | 837,500 | 1兆3448億 | -2.67% | 21.16 | 4.24 |
| 10/22 | 4,258 | 4,380 | 4,246 | 4,312 | +2.16% | 949,500 | 1兆3501億 | -2.77% | 21.24 | 4.25 |
| 10/21 | 4,182 | 4,236 | 4,169 | 4,221 | +0.45% | 812,900 | 1兆3217億 | -5.23% | 20.79 | 4.16 |
| 10/20 | 4,228 | 4,228 | 4,172 | 4,202 | +0.74% | 737,400 | 1兆3157億 | -6.16% | 20.7 | 4.15 |
| 10/17 | 4,187 | 4,197 | 4,159 | 4,171 | -0.36% | 538,600 | 1兆3060億 | -7.33% | 20.55 | 4.12 |
| 10/16 | 4,253 | 4,265 | 4,171 | 4,186 | -1.09% | 760,900 | 1兆3107億 | -7.45% | 20.62 | 4.13 |
| 10/15 | 4,200 | 4,258 | 4,193 | 4,232 | +0.5% | 571,800 | 1兆3251億 | -6.95% | 20.85 | 4.18 |
| 10/14 | 4,283 | 4,297 | 4,175 | 4,211 | -2.59% | 853,000 | 1兆3185億 | -7.8% | 20.74 | 4.15 |
| 10/10 | 4,370 | 4,426 | 4,323 | 4,323 | -1.75% | 743,400 | 1兆3536億 | -5.71% | 21.29 | 4.27 |
| 10/09 | 4,448 | 4,460 | 4,353 | 4,400 | -0.34% | 931,600 | 1兆3777億 | -4.35% | 21.67 | 4.34 |
| 10/08 | 4,375 | 4,470 | 4,351 | 4,415 | +1.92% | 892,100 | 1兆3824億 | -4.29% | 21.75 | 4.36 |
| 10/07 | 4,308 | 4,344 | 4,245 | 4,332 | -0.35% | 1,027,600 | 1兆3564億 | -6.31% | 21.34 | 4.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 1,650 7/22 | 362 1,087 4/15 | 880,200 293,400 7/16 | - | - | 736億1920万 3/31 |
| 2011年 3月期 | 561 1,684 5/6 | 295 885 3/15 | 2,042,400 680,800 3/16 | 914億2679万 | 480億4793万 | 630億3236万 3/31 |
| 2012年 3月期 | 473 1,420 6/30 | 340 1,020 4/19 | 13,726,200 4,575,400 2/7 | 770億9385万 | 553億7727万 | 1416億950万 3/30 |
| 2013年 3月期 | 653 1,959 3/21 | 339 1,016 6/14 | 3,495,300 1,165,100 1/15 | 1063億5694万 | 551億6011万 | 1982億6303万 3/29 |
| 2014年 3月期 | 1,047 3,140 2/25 | 554 1,661 4/2 | 3,320,400 1,106,800 1/30 | 3390億7730万 | 901億7809万 | 2885億4131万 3/31 |
| 2015年 3月期 | 1,152 3,455 3/31 | 826 2,477 5/21 | 3,611,400 1,203,800 1/30 | 3730億9302万 | 2674億8232万 | 3493億1535万 3/31 |
| 2016年 3月期 | 1,760 5,280 2/1 5,280 1/29 | 1,090 3,270 4/1 | 4,088,700 1,362,900 3/3 | 5701億6820万 | 3531億1553万 | 4568億1144万 3/31 |
| 2017年 3月期 | 1,522 4,565 3/24 | 1,160 3,480 6/24 | 2,819,400 939,800 5/2 | 4929億5792万 | 3757億9268万 | 4587億3257万 3/31 |
| 2018年 3月期 | 1,807 5,420 6/23 | 1,405 4,215 2/23 4,215 2/22 | 4,108,500 1,369,500 7/31 | 5852億8630万 | 4391億2629万 | 4771億5159万 3/30 |
| 2019年 3月期 | 1,827 5,480 7/31 | 1,218 3,655 12/25 | 5,049,000 1,683,000 10/30 | 5709億1628万 | 3807億8448万 | 5124億115万 3/29 |
| 2020年 3月期 | 2,113 6,340 2/20 | 1,272 3,815 3/19 | 3,478,500 1,159,500 3/18 | 6605億1263万 | 3974億5357万 | 4999億5090万 3/31 |
| 2021年 3月期 | 2,270 6,810 2/15 | 1,525 4,575 4/2 | 10,849,200 3,616,400 5/29 | 7094億7807万 | 4766億3174万 | 6827億1191万 3/31 |
| 2022年 3月期 | 2,603 7,810 9/15 | 1,856 2/24 | 2,093,100 697,700 5/27 | 8136億5988万 | 5800億8427万 | 6559億7395万 3/31 |
| 2023年 3月期 | 2,422 7/11 | 1,894 3/16 | 2,654,700 11/30 | 7569億8498万 | 5921億8872万 | 6043億7523万 3/31 |
| 2024年 3月期 | 3,005 1/23 | 1,913 4/6 | 4,105,700 11/30 | 9399億1338万 | 5981億2936万 | 8866億5869万 3/29 |
| 2025年 3月期 | 3,970 3/5 | 2,349 8/5 | 4,446,800 10/30 | 1兆2421億 | 7349億4377万 | 1兆1532億 3/31 |
| 最新 | 5,670 2026/3/6 | 58,600 | 1兆7754億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
