PER
- 2010年3月31日
- 22.71倍
- 2011年3月31日
- 16.57倍
- 2012年3月30日
- 5.52倍
- 2013年3月29日
- 11.85倍
- 2014年3月31日
- 15.69倍
- 2015年3月31日
- 22.33倍
- 2016年3月31日
- 16.95倍
- 2017年3月31日
- 16.12倍
- 2018年3月30日
- 14.69倍
- 2019年3月29日
- 18.37倍
- 2020年3月31日
- 17.38倍
- 2021年3月31日
- 20.42倍
- 2022年3月31日
- 19.6倍
- 2023年3月31日
- 16.2倍
- 2024年3月29日
- 21.91倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,021 | 3,032 | 2,960 | 2,983 | -0.43% | 813,000 | 9333億662万 | +3.76% | 20.95 | 3.08 |
| 09/17 | 2,997 | 3,019 | 2,932 | 2,996 | +1.46% | 859,500 | 9373億7400万 | +4.61% | 21.04 | 3.09 |
| 09/13 | 2,961 | 2,977 | 2,930 | 2,953 | -1.5% | 685,400 | 9239億2037万 | +3.65% | 20.74 | 3.05 |
| 09/12 | 2,991 | 3,032 | 2,976 | 2,998 | +1.66% | 707,500 | 9379億9975万 | +5.6% | 21.05 | 3.09 |
| 09/11 | 2,959 | 2,965 | 2,904 | 2,949 | 0% | 1,014,300 | 9226億6887万 | +4.43% | 20.71 | 3.04 |
| 09/10 | 2,949 | 2,997 | 2,936 | 2,949 | +1.58% | 666,600 | 9226億6887万 | +5.02% | 20.71 | 3.04 |
| 09/09 | 2,870 | 2,929 | 2,870 | 2,903 | -1.53% | 1,087,600 | 9082億7661万 | +4.24% | 20.39 | 3 |
| 09/06 | 2,976 | 3,005 | 2,929 | 2,948 | -0.44% | 784,700 | 9223億5599万 | +6.04% | 20.7 | 3.04 |
| 09/05 | 2,937 | 3,053 | 2,931 | 2,961 | -0.64% | 913,200 | 9264億2337万 | +6.55% | 20.79 | 3.06 |
| 09/04 | 2,965 | 3,003 | 2,953 | 2,980 | -2.71% | 1,020,800 | 9323億6800万 | +7.23% | 20.93 | 3.07 |
| 09/03 | 2,959 | 3,063 | 2,959 | 3,063 | +3.8% | 845,900 | 9583億3664万 | +10.34% | 21.51 | 3.16 |
| 09/02 | 2,925 | 2,960 | 2,921 | 2,951 | +0.92% | 591,300 | 9232億9462万 | +6.27% | 20.72 | 3.05 |
| 08/30 | 2,942 | 2,975 | 2,906 | 2,924 | +2.89% | 1,636,500 | 9148億4699万 | +5.18% | 20.53 | 3.02 |
| 08/29 | 2,832 | 2,850 | 2,806 | 2,842 | +0.35% | 720,000 | 8891億9123万 | +2.05% | 19.96 | 2.93 |
| 08/28 | 2,823 | 2,851 | 2,801 | 2,832 | +0.35% | 801,800 | 8860億6247万 | +1.32% | 19.89 | 2.92 |
| 08/27 | 2,778 | 2,841 | 2,765 | 2,822 | +2.06% | 750,500 | 8829億3372万 | +0.53% | 19.82 | 2.91 |
| 08/26 | 2,743 | 2,767 | 2,721 | 2,765 | -0.25% | 377,100 | 8650億9984万 | -1.95% | 19.42 | 2.85 |
| 08/23 | 2,756 | 2,779 | 2,752 | 2,772 | 0% | 470,000 | 8672億8996万 | -2.29% | 19.47 | 2.86 |
| 08/22 | 2,753 | 2,783 | 2,735 | 2,772 | +1.35% | 525,000 | 8672億8996万 | -2.77% | 19.47 | 2.86 |
| 08/21 | 2,777 | 2,781 | 2,735 | 2,735 | -1.37% | 606,000 | 8557億1358万 | -4.6% | 19.21 | 2.82 |
| 08/20 | 2,769 | 2,781 | 2,746 | 2,773 | +0.91% | 399,000 | 8676億284万 | -3.88% | 19.47 | 2.86 |
| 08/19 | 2,752 | 2,774 | 2,729 | 2,748 | -1.26% | 434,300 | 8597億8096万 | -5.24% | 19.3 | 2.84 |
| 08/16 | 2,785 | 2,814 | 2,757 | 2,783 | +1.83% | 704,300 | 8707億3159万 | -4.59% | 19.54 | 2.87 |
| 08/15 | 2,739 | 2,756 | 2,714 | 2,733 | -0.18% | 674,500 | 8550億8783万 | -6.82% | 19.19 | 2.82 |
| 08/14 | 2,720 | 2,754 | 2,707 | 2,738 | +1.29% | 694,900 | 8566億5221万 | -7.19% | 19.23 | 2.83 |
| 08/13 | 2,671 | 2,713 | 2,661 | 2,703 | +2.54% | 990,600 | 8457億158万 | -8.9% | 18.98 | 2.79 |
| 08/09 | 2,693 | 2,704 | 2,608 | 2,636 | -1.86% | 1,044,000 | 8247億3894万 | -11.72% | 18.51 | 2.72 |
| 08/08 | 2,622 | 2,721 | 2,615 | 2,686 | +2.44% | 1,278,100 | 8403億8270万 | -10.73% | 18.86 | 2.77 |
| 08/07 | 2,608 | 2,724 | 2,535 | 2,622 | +2.5% | 1,201,200 | 8203億5869万 | -13.47% | 18.41 | 2.71 |
| 08/06 | 2,526 | 2,633 | 2,512 | 2,558 | +7.66% | 1,512,800 | 8003億3468万 | -16.19% | 17.96 | 2.64 |
| 08/05 | 2,637 | 2,685 | 2,349 | 2,376 | -14.75% | 1,486,600 | 7433億9140万 | -22.76% | 16.69 | 2.45 |
| 08/02 | 2,895 | 2,913 | 2,773 | 2,787 | -4.46% | 810,000 | 8719億8309万 | -10.36% | 19.57 | 2.88 |
| 08/01 | 2,934 | 2,956 | 2,875 | 2,917 | -1.25% | 1,349,600 | 9126億5686万 | -6.66% | 20.49 | 3.01 |
| 07/31 | 2,883 | 2,955 | 2,829 | 2,954 | +1.86% | 1,521,600 | 9242億3324万 | -5.8% | 20.75 | 3.05 |
| 07/30 | 2,830 | 2,940 | 2,803 | 2,900 | -6.15% | 2,043,000 | 9073億3799万 | -7.76% | 20.37 | 2.99 |
| 07/29 | 3,069 | 3,106 | 3,050 | 3,090 | +1.85% | 977,700 | 9667億8427万 | -2.03% | 21.7 | 3.19 |
| 07/26 | 3,053 | 3,072 | 3,018 | 3,034 | -0.1% | 862,000 | 9492億6326万 | -3.77% | 21.31 | 3.13 |
| 07/25 | 3,050 | 3,071 | 3,017 | 3,037 | -1.78% | 603,200 | 9502億188万 | -3.71% | 21.33 | 3.13 |
| 07/24 | 3,130 | 3,139 | 3,085 | 3,092 | -1.62% | 429,500 | 9674億1002万 | -2% | 21.71 | 3.19 |
| 07/23 | 3,145 | 3,182 | 3,127 | 3,143 | +0.06% | 432,300 | 9830億7746万 | -0.41% | 22.07 | 3.24 |
| 07/22 | 3,199 | 3,204 | 3,140 | 3,141 | -1.32% | 363,200 | 9824億5189万 | -0.38% | 22.06 | 3.24 |
| 07/19 | 3,137 | 3,183 | 3,132 | 3,183 | +1.47% | 458,500 | 9955億8879万 | +0.98% | 22.35 | 3.28 |
| 07/18 | 3,130 | 3,180 | 3,130 | 3,137 | -0.82% | 584,500 | 9812億76万 | -0.29% | 22.03 | 3.24 |
| 07/17 | 3,211 | 3,213 | 3,161 | 3,163 | -0.66% | 470,300 | 9893億3312万 | +0.6% | 22.21 | 3.26 |
| 07/16 | 3,150 | 3,198 | 3,150 | 3,184 | +1.08% | 452,800 | 9959億157万 | +1.4% | 22.36 | 3.29 |
| 07/12 | 3,150 | 3,169 | 3,140 | 3,150 | -1.04% | 635,200 | 9852億6694万 | +0.45% | 22.12 | 3.25 |
| 07/11 | 3,200 | 3,208 | 3,167 | 3,183 | +0.22% | 650,300 | 9955億8879万 | +1.63% | 22.35 | 3.28 |
| 07/10 | 3,111 | 3,176 | 3,090 | 3,176 | +0.41% | 661,700 | 9933億9930万 | +1.57% | 22.3 | 3.28 |
| 07/09 | 3,158 | 3,181 | 3,141 | 3,163 | 0% | 509,000 | 9893億3312万 | +1.35% | 22.21 | 3.26 |
| 07/08 | 3,174 | 3,184 | 3,159 | 3,163 | -0.53% | 378,400 | 9893億3312万 | +1.54% | 22.21 | 3.26 |
| 07/05 | 3,181 | 3,209 | 3,169 | 3,180 | -1.09% | 391,600 | 9946億5044万 | +2.32% | 22.33 | 3.28 |
| 07/04 | 3,199 | 3,218 | 3,185 | 3,215 | +0.59% | 477,500 | 1兆55億 | +3.71% | 22.58 | 3.32 |
| 07/03 | 3,153 | 3,214 | 3,146 | 3,196 | +0.5% | 569,500 | 9996億5497万 | +3.46% | 22.44 | 3.3 |
| 07/02 | 3,152 | 3,205 | 3,152 | 3,180 | +0.92% | 499,200 | 9946億5044万 | +3.28% | 22.33 | 3.28 |
| 07/01 | 3,213 | 3,220 | 3,102 | 3,151 | -1.93% | 596,400 | 9855億7973万 | +2.61% | 22.13 | 3.25 |
| 06/28 | 3,200 | 3,241 | 3,195 | 3,213 | +0.75% | 685,500 | 1兆49億 | +4.83% | 22.56 | 3.31 |
| 06/27 | 3,188 | 3,191 | 3,165 | 3,189 | +0.03% | 309,300 | 9974億6549万 | +4.39% | 22.4 | 3.29 |
| 06/26 | 3,158 | 3,208 | 3,150 | 3,188 | +0.89% | 839,600 | 9971億5270万 | +4.73% | 22.39 | 3.29 |
| 06/25 | 3,145 | 3,170 | 3,135 | 3,160 | +0.8% | 707,900 | 9883億9477万 | +4.19% | 22.19 | 3.26 |
| 06/24 | 3,110 | 3,154 | 3,109 | 3,135 | +1.92% | 659,500 | 9805億7520万 | +3.7% | 22.02 | 3.23 |
| 06/21 | 3,056 | 3,098 | 3,045 | 3,076 | +0.65% | 982,000 | 9621億2099万 | +2.02% | 21.6 | 3.17 |
| 06/20 | 3,050 | 3,084 | 3,043 | 3,056 | -0.46% | 399,500 | 9558億6533万 | +1.56% | 21.46 | 3.15 |
| 06/19 | 3,088 | 3,104 | 3,069 | 3,070 | -1.13% | 474,700 | 9602億4429万 | +2.27% | 21.56 | 3.17 |
| 06/18 | 3,067 | 3,108 | 3,067 | 3,105 | +1.21% | 437,100 | 9711億9170万 | +3.78% | 21.81 | 3.2 |
| 06/17 | 3,080 | 3,084 | 3,051 | 3,068 | -1.16% | 370,600 | 9596億1872万 | +2.85% | 21.55 | 3.16 |
| 06/14 | 3,047 | 3,115 | 3,041 | 3,104 | +1.7% | 721,900 | 9708億7892万 | +4.41% | 21.8 | 3.2 |
| 06/13 | 3,090 | 3,097 | 3,052 | 3,052 | -0.75% | 443,600 | 9546億1419万 | +3% | 21.43 | 3.15 |
| 06/12 | 3,067 | 3,105 | 3,044 | 3,075 | +0.07% | 474,500 | 9618億821万 | +3.96% | 21.6 | 3.17 |
| 06/11 | 3,077 | 3,090 | 3,059 | 3,073 | -0.1% | 406,700 | 9611億8264万 | +4.13% | 21.58 | 3.17 |
| 06/10 | 3,070 | 3,095 | 3,053 | 3,076 | +0.42% | 385,400 | 9621億2099万 | +4.41% | 21.6 | 3.17 |
| 06/07 | 3,030 | 3,072 | 3,021 | 3,063 | +0.89% | 491,700 | 9580億5481万 | +4.29% | 21.51 | 3.16 |
| 06/06 | 3,069 | 3,075 | 3,029 | 3,036 | -0.26% | 350,500 | 9496億966万 | +3.65% | 21.32 | 3.13 |
| 06/05 | 3,066 | 3,080 | 3,012 | 3,044 | +0.93% | 815,000 | 9521億1193万 | +4.18% | 21.38 | 3.14 |
| 06/04 | 2,997 | 3,055 | 2,994 | 3,016 | +1.17% | 868,800 | 9433億5400万 | +3.68% | 21.18 | 3.11 |
| 06/03 | 2,992 | 3,006 | 2,965 | 2,981 | +0.13% | 550,200 | 9324億659万 | +2.94% | 20.94 | 3.08 |
| 05/31 | 2,966 | 2,997 | 2,939 | 2,977 | +1.4% | 1,775,600 | 9311億5546万 | +3.15% | 20.91 | 3.07 |
| 05/30 | 2,920 | 2,967 | 2,912 | 2,936 | -0.24% | 763,400 | 9183億3135万 | +2.09% | 20.62 | 3.03 |
| 05/29 | 2,968 | 2,987 | 2,942 | 2,943 | -1.18% | 419,000 | 9205億2083万 | +2.62% | 20.67 | 3.04 |
| 05/28 | 3,020 | 3,022 | 2,959 | 2,978 | -1.1% | 707,900 | 9314億6824万 | +4.2% | 20.91 | 3.07 |
| 05/27 | 2,985 | 3,011 | 2,973 | 3,011 | +1.41% | 426,700 | 9417億9008万 | +5.69% | 21.15 | 3.11 |
| 05/24 | 2,898 | 3,003 | 2,888 | 2,969 | +1.85% | 929,100 | 9286億5319万 | +4.62% | 20.85 | 3.06 |
| 05/23 | 2,906 | 2,932 | 2,899 | 2,915 | +0.62% | 407,500 | 9117億6290万 | +2.93% | 20.47 | 3.01 |
| 05/22 | 2,902 | 2,927 | 2,889 | 2,897 | -0.48% | 303,100 | 9061億3280万 | +2.4% | 20.35 | 2.99 |
| 05/21 | 2,920 | 2,942 | 2,906 | 2,911 | -0.68% | 377,500 | 9105億1177万 | +2.93% | 20.44 | 3 |
| 05/20 | 2,928 | 2,985 | 2,917 | 2,931 | +0.07% | 596,600 | 9167億6743万 | +3.79% | 20.58 | 3.02 |
| 05/17 | 2,892 | 2,961 | 2,888 | 2,929 | +1.42% | 993,300 | 9161億4186万 | +3.9% | 20.57 | 3.02 |
| 05/16 | 2,850 | 2,900 | 2,840 | 2,888 | +2.38% | 524,700 | 9033億1776万 | +2.59% | 20.28 | 2.98 |
| 05/15 | 2,857 | 2,861 | 2,809 | 2,821 | -1.67% | 510,300 | 8823億6128万 | +0.32% | 19.81 | 2.91 |
| 05/14 | 2,820 | 2,886 | 2,800 | 2,869 | +1.67% | 626,800 | 8973億7488万 | +2.03% | 20.15 | 2.96 |
| 05/13 | 2,835 | 2,845 | 2,797 | 2,822 | -1.67% | 435,600 | 8826億7407万 | +0.43% | 19.82 | 2.91 |
| 05/10 | 2,854 | 2,927 | 2,826 | 2,870 | -1.48% | 754,100 | 8976億8766万 | +2.21% | 20.16 | 2.96 |
| 05/09 | 2,940 | 2,948 | 2,903 | 2,913 | +0.14% | 611,700 | 9111億3733万 | +3.81% | 20.46 | 3 |
| 05/08 | 2,950 | 2,966 | 2,906 | 2,909 | -0.99% | 703,000 | 9098億8620万 | +3.78% | 20.43 | 3 |
| 05/07 | 2,947 | 2,957 | 2,912 | 2,938 | +2.98% | 925,200 | 9189億5691万 | +4.93% | 20.63 | 3.03 |
| 05/02 | 2,890 | 2,909 | 2,838 | 2,853 | -0.42% | 541,300 | 8923億7034万 | +2.08% | 20.04 | 2.94 |
| 05/01 | 2,899 | 2,899 | 2,832 | 2,865 | -0.38% | 842,200 | 8961億2374万 | +2.5% | 20.12 | 2.96 |
| 04/30 | 2,717 | 2,891 | 2,715 | 2,876 | +6.05% | 1,278,900 | 8995億6436万 | +2.93% | 20.2 | 2.97 |
| 04/26 | 2,694 | 2,728 | 2,662 | 2,712 | +1.01% | 871,100 | 8482億6792万 | -2.93% | 19.05 | 2.8 |
| 04/25 | 2,703 | 2,712 | 2,672 | 2,685 | -1.9% | 601,800 | 8398億2277万 | -4.28% | 18.86 | 2.77 |
| 04/24 | 2,710 | 2,748 | 2,706 | 2,737 | +0.74% | 614,600 | 8560億8750万 | -2.77% | 19.22 | 2.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 550 1,650 7/22 | 362 1,087 4/15 | 880,200 293,400 7/16 | 27.64 | 18.21 | 0.97 | 0.64 | - | - | 22.71倍 3/31 |
| 2011年 3月期 | 561 1,684 5/6 | 295 885 3/15 | 2,042,400 680,800 3/16 | 24.04 | 12.63 | 0.97 | 0.51 | 914億2679万 | 480億4793万 | 16.57倍 3/31 |
| 2012年 3月期 | 473 1,420 6/30 | 340 1,020 4/19 | 13,726,200 4,575,400 2/7 | 5.98 | 4.29 | 1.29 | 0.92 | 770億9385万 | 553億7727万 | 5.52倍 3/30 |
| 2013年 3月期 | 653 1,959 3/21 | 339 1,016 6/14 | 3,495,300 1,165,100 1/15 | 12.65 | 6.56 | 2.06 | 1.07 | 2115億4536万 | 1097億1418万 | 11.85倍 3/29 |
| 2014年 3月期 | 1,047 3,140 2/25 | 554 1,661 4/2 | 3,320,400 1,106,800 1/30 | 17.71 | 9.37 | 2.7 | 1.43 | 3390億7730万 | 1793億6541万 | 15.69倍 3/31 |
| 2015年 3月期 | 1,152 3,455 3/31 | 826 2,477 5/21 | 3,611,400 1,203,800 1/30 | 22.92 | 16.43 | 2.71 | 1.94 | 3730億9302万 | 2674億8232万 | 22.33倍 3/31 |
| 2016年 3月期 | 1,760 5,280 2/1 5,280 1/29 | 1,090 3,270 4/1 | 4,088,700 1,362,900 3/3 | 20.33 | 12.59 | 3.77 | 2.33 | 5701億6820万 | 3531億1553万 | 16.95倍 3/31 |
| 2017年 3月期 | 1,522 4,565 3/24 | 1,160 3,480 6/24 | 2,819,400 939,800 5/2 | 16.65 | 12.69 | 2.84 | 2.16 | 4929億5792万 | 3757億9268万 | 16.12倍 3/31 |
| 2018年 3月期 | 1,807 5,420 6/23 | 1,405 4,215 2/23 4,215 2/22 | 4,108,500 1,369,500 7/31 | 17.32 | 13.47 | 2.97 | 2.31 | 5852億8630万 | 4391億2629万 | 14.69倍 3/30 |
| 2019年 3月期 | 1,827 5,480 7/31 | 1,218 3,655 12/25 | 5,049,000 1,683,000 10/30 | 20.4 | 13.61 | 3.11 | 2.07 | 5709億1628万 | 3807億8448万 | 18.37倍 3/29 |
| 2020年 3月期 | 2,113 6,340 2/20 | 1,272 3,815 3/19 | 3,478,500 1,159,500 3/18 | 22.88 | 13.77 | 3.37 | 2.03 | 6605億1263万 | 3974億5357万 | 17.38倍 3/31 |
| 2021年 3月期 | 2,270 6,810 2/15 | 1,525 4,575 4/2 | 10,849,200 3,616,400 5/29 | 21.2 | 14.24 | 3.12 | 2.1 | 7094億7807万 | 4766億3174万 | 20.42倍 3/31 |
| 2022年 3月期 | 2,603 7,810 9/15 | 1,856 2/24 | 2,093,100 697,700 5/27 | 24.28 | 17.31 | 3.29 | 2.35 | 8136億5988万 | 5800億8427万 | 19.6倍 3/31 |
| 2023年 3月期 | 2,422 7/11 | 1,894 3/16 | 2,654,700 11/30 | 20.28 | 15.86 | 2.78 | 2.18 | 7569億8498万 | 5921億8872万 | 16.2倍 3/31 |
| 2024年 3月期 | 3,005 1/23 | 1,913 4/6 | 4,105,700 11/30 | 23.2 | 14.77 | 3.11 | 1.98 | 9399億1338万 | 5981億2936万 | 21.91倍 3/29 |
| 最新 | 2,983 2024/9/18 | 813,000 | 20.95 予想 | 3.08 実績 | 9333億662万 | - | ||||