9719 SCSK

9719
2024/04/16
時価
8858億円
PER 予
22.4倍
2010年以降
4.29-27.64倍
（2010-2023年）
PBR
3.11倍
2010年以降
0.51-3.77倍
（2010-2023年）
配当 予
2.05%
ROE 予
13.87%
ROA 予
9.01%
資料
Link
CSV,JSON

イベントチャート

2023/11/17～2024/04/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/162,8172,8552,8072,832-0.14%413,5008858億190万-0.42%
04/152,8212,8392,8012,836-0.98%376,1008870億5303万-0.28%
04/122,8212,8772,8132,864+2.25%560,6008958億1096万+0.67%
04/112,7622,8102,7582,801-0.39%549,8008761億562万-1.55%
04/102,8332,8452,7972,812-0.88%336,6008795億4624万-1.16%
04/092,8262,8492,8162,837+0.57%283,9008873億6581万-0.28%
04/082,8032,8352,7992,821+0.36%294,3008823億6128万-0.77%
04/052,8132,8232,7802,811+0.18%393,4008792億3345万-1.09%
04/042,8002,8342,7782,806+0.79%497,6008776億6954万-1.2%
04/032,7912,7972,7452,784-1.31%627,9008707億8831万-1.87%
04/022,8112,8262,7962,821-0.25%369,0008823億6128万-0.46%
04/012,8442,8452,8002,828-0.35%261,0008845億5077万-0.07%
03/292,8132,8382,7952,838+1.1%294,8008876億7860万+0.5%
03/282,8172,8412,7932,807-2.23%601,1008779億8232万-0.39%
03/272,8752,8932,8422,871+1.23%478,3008980億44万+2.06%
03/262,8762,8762,8272,836-1.56%477,9008870億5303万+1.03%
03/252,9742,9762,8812,881-3.45%538,6009011億2827万+2.86%
03/222,9502,9892,9482,984+1.74%624,9009333億4494万+6.84%
03/212,9162,9412,8932,933+1.21%626,6009173億9300万+5.47%
03/192,8812,9082,8512,898+0.63%498,3009064億4559万+4.55%
03/182,8502,8872,8402,880+1.19%350,8009008億1549万+4.23%
03/152,8452,8952,8332,846+0.49%1,321,6008901億8086万+3.27%
03/142,8232,8322,8072,832+0.85%423,5008858億190万+3.06%
03/132,8502,8502,7822,808-1.23%778,4008782億9510万+2.48%
03/122,8112,8482,7672,843+1.14%634,9008892億4251万+3.91%
03/112,8302,8512,7442,811-2.16%622,4008792億3345万+2.93%
03/082,8382,9062,8252,873+0.52%775,6008986億2601万+5.32%
03/072,8302,8712,8122,858+2.18%823,8008939億3426万+4.73%
03/062,7792,8062,7692,797-0.53%865,0008748億5449万+2.45%
03/052,7952,8132,7722,812+0.79%603,7008795億4624万+2.93%
03/042,7792,8042,7722,790-0.21%441,5008726億6501万+2.05%
03/012,7902,8022,7642,796+1.3%559,6008745億4170万+2.12%
02/292,7282,7762,7112,760+1.06%941,4008632億8151万+0.66%
02/282,7452,7462,7052,731+0.29%617,6008542億1080万-0.73%
02/272,7202,7322,7032,723+0.52%516,5008517億853万-1.34%
02/262,7162,7482,7032,709+0.78%811,0008473億2957万-2.13%
02/222,6852,6942,6672,688+0.19%528,4008407億6112万-3.17%
02/212,6902,6932,6562,683-0.41%372,8008391億9721万-3.63%
02/202,7022,7052,6732,694-0.15%497,8008426億3782万-3.51%
02/192,7002,7122,6782,698-0.22%368,7008438億8896万-3.75%
02/162,6832,7282,6702,704+1.16%495,4008457億6565万-3.84%
02/152,6902,6962,6562,673-0.48%460,6008360億6938万-5.25%
02/142,6932,7002,6542,686-0.63%510,8008401億3556万-5.12%
02/132,6842,7112,6682,703+1.24%555,5008454億5287万-4.79%
02/092,6752,7062,6632,670-1.37%509,5008351億3103万-6.15%
02/082,6722,7252,6602,707+2.07%904,5008467億400万-5.08%
02/072,6422,6752,6362,652+1.03%724,0008295億93万-7.14%
02/062,7012,7052,6242,625-3.06%1,334,7008210億5578万-8.25%
02/052,7312,7332,7012,708-0.84%1,052,3008470億1679万-5.55%
02/022,7462,7592,7082,731+0.15%1,218,5008542億1080万-4.81%
02/012,7062,7802,6532,727-6.16%1,840,5008529億5967万-4.98%
01/31（IR情報）15:00 配当予想の修正(増配)に関するお知らせ
01/31（IR情報）15:00 子会社への会社分割(簡易吸収分割)に関するお知らせ
01/31（IR情報）15:00 コーポレート・ガバナンスの更なる強化のための体制変更、代表取締役の異動および取締役人事に関するお知らせ
01/31（IR情報）15:00 2024年3月期第3四半期連結業績について
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/312,8382,9122,8382,906+1.36%947,6009089億4785万+1.22%
01/302,8702,8982,8602,867+0.35%626,6008967億4931万+0.14%
01/292,8522,8672,8392,857+0.14%594,2008936億2148万-0.03%
01/262,8922,8922,8492,853-1.45%526,2008923億7034万-0.04%
01/252,9072,9122,8752,895-0.41%493,9009055億724万+1.61%
01/242,9372,9442,8712,907-2.02%679,6009092億6064万+2.29%
01/232,9883,0052,9642,967+0.13%599,7009280億2762万+4.55%
01/222,9432,9772,9402,963+1.09%376,9009267億7649万+4.66%
01/192,9212,9442,9202,931+1.24%526,3009167億6743万+3.72%
01/182,8892,9122,8732,895+0.21%476,7009055億724万+2.66%
01/172,8802,9112,8792,889-0.41%431,3009036億3054万+2.63%
01/162,9682,9682,8992,901-2.26%403,5009073億8394万+3.2%
01/152,9242,9722,9152,968+1.5%400,3009283億4041万+5.74%
01/122,9302,9412,9002,924+0.52%599,3009145億7795万+4.5%
01/112,9482,9482,8962,909-0.48%529,6009098億8620万+4.19%
01/102,8942,9332,8932,923+1%386,8009142億6517万+4.88%
01/092,8982,9132,8732,894+0.91%612,7009051億9445万+4.14%
01/052,8392,8762,8382,868+1.2%612,5008970億6209万+3.43%
01/042,7962,8382,7732,834+1.36%393,6008864億2746万+2.38%
2023
12/292,7832,7992,7762,796+0.47%354,4008745億4170万+1.08%
12/282,7702,7922,7672,783-0.04%315,6008704億7552万+0.61%
12/272,7802,8002,7612,784+0.83%402,4008707億8831万+0.65%
12/262,7632,7722,7452,761+0.04%332,4008635億9429万-0.18%
12/252,7542,7652,7432,760+0.99%269,1008632億8151万-0.18%
12/222,7102,7382,7082,733+0.59%278,6008548億3637万-1.16%
12/212,7172,7312,7082,717-0.73%282,5008498億3184万-1.66%
12/202,7272,7532,7262,737-0.36%395,1008560億8750万-0.91%
12/192,7362,7492,7162,747+0.7%441,9008592億1533万-0.51%
12/182,7542,7562,7072,728-0.44%562,7008532億7245万-1.12%
12/152,7802,7922,7332,740-1.93%1,373,0008570億2585万-0.69%
12/142,8202,8272,7742,794-0.5%1,014,5008739億1614万+1.34%
12/132,8262,8362,8032,808-0.35%711,2008782億9510万+2%
12/122,8082,8382,8082,818+0.71%932,6008814億2293万+2.55%
12/112,7452,7982,7422,798+1.6%478,3008751億6727万+1.97%
12/082,8182,8182,7422,754-1.71%755,7008614億481万+0.58%
12/072,7982,8442,7962,802+0.32%832,7008764億1840万+2.52%
12/062,7472,8052,7432,793+2.12%660,2008736億336万+2.53%
12/052,7652,7952,7312,735-1.55%560,4008554億6193万+0.7%
12/042,7672,7982,7512,778-0.07%690,1008689億1161万+2.66%
12/012,7492,7942,7452,780+2.06%928,8008695億3717万+3.23%
11/302,7622,7802,7242,724-0.87%4,105,7008520億2132万+1.64%
11/292,7302,7582,7172,748-0.22%924,7008595億2811万+2.96%
11/282,7832,7862,7392,754-0.79%949,4008614億481万+3.61%
11/272,7922,8182,7632,776-0.61%593,5008682億8604万+4.91%
11/242,8002,8172,7902,793+0.18%561,5008736億336万+6.04%
11/222,7982,8272,7842,788+0.54%687,2008720億3944万+6.37%
11/212,7502,7882,7342,773+0.8%876,9008673億4769万+6.29%
11/202,7492,7812,7402,751-0.11%665,2008604億6646万+5.93%
11/172,6992,7542,6842,754+2.84%832,9008614億481万+6.41%