9719 SCSK

9719
2024/03/04
時価
8726億円
PER 予
22.07倍
2010年以降
4.29-27.64倍
(2010-2023年)
PBR
3.06倍
2010年以降
0.51-3.77倍
(2010-2023年)
配当 予
2.08%
ROE 予
13.87%
ROA 予
9.01%
資料
Link
CSV,JSON

イベントチャート

2023/10/04~2024/03/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/042,7792,8042,7722,790-0.21%441,5008726億6501万+2.05%
03/012,7902,8022,7642,796+1.3%559,6008745億4170万+2.12%
02/292,7282,7762,7112,760+1.06%941,4008632億8151万+0.66%
02/282,7452,7462,7052,731+0.29%617,6008542億1080万-0.73%
02/272,7202,7322,7032,723+0.52%516,5008517億853万-1.34%
02/262,7162,7482,7032,709+0.78%811,0008473億2957万-2.13%
02/222,6852,6942,6672,688+0.19%528,4008407億6112万-3.17%
02/212,6902,6932,6562,683-0.41%372,8008391億9721万-3.63%
02/202,7022,7052,6732,694-0.15%497,8008426億3782万-3.51%
02/192,7002,7122,6782,698-0.22%368,7008438億8896万-3.75%
02/162,6832,7282,6702,704+1.16%495,4008457億6565万-3.84%
02/152,6902,6962,6562,673-0.48%460,6008360億6938万-5.25%
02/142,6932,7002,6542,686-0.63%510,8008401億3556万-5.12%
02/132,6842,7112,6682,703+1.24%555,5008454億5287万-4.79%
02/092,6752,7062,6632,670-1.37%509,5008351億3103万-6.15%
02/082,6722,7252,6602,707+2.07%904,5008467億400万-5.08%
02/072,6422,6752,6362,652+1.03%724,0008295億93万-7.14%
02/062,7012,7052,6242,625-3.06%1,334,7008210億5578万-8.25%
02/052,7312,7332,7012,708-0.84%1,052,3008470億1679万-5.55%
02/022,7462,7592,7082,731+0.15%1,218,5008542億1080万-4.81%
02/012,7062,7802,6532,727-6.16%1,840,5008529億5967万-4.98%
01/31(IR情報)15:00 配当予想の修正(増配)に関するお知らせ
01/31(IR情報)15:00 子会社への会社分割(簡易吸収分割)に関するお知らせ
01/31(IR情報)15:00 コーポレート・ガバナンスの更なる強化のための体制変更、代表取締役の異動および取締役人事に関するお知らせ
01/31(IR情報)15:00 2024年3月期第3四半期連結業績について
01/31(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/312,8382,9122,8382,906+1.36%947,6009089億4785万+1.22%
01/302,8702,8982,8602,867+0.35%626,6008967億4931万+0.14%
01/292,8522,8672,8392,857+0.14%594,2008936億2148万-0.03%
01/262,8922,8922,8492,853-1.45%526,2008923億7034万-0.04%
01/252,9072,9122,8752,895-0.41%493,9009055億724万+1.61%
01/242,9372,9442,8712,907-2.02%679,6009092億6064万+2.29%
01/232,9883,0052,9642,967+0.13%599,7009280億2762万+4.55%
01/222,9432,9772,9402,963+1.09%376,9009267億7649万+4.66%
01/192,9212,9442,9202,931+1.24%526,3009167億6743万+3.72%
01/182,8892,9122,8732,895+0.21%476,7009055億724万+2.66%
01/172,8802,9112,8792,889-0.41%431,3009036億3054万+2.63%
01/162,9682,9682,8992,901-2.26%403,5009073億8394万+3.2%
01/152,9242,9722,9152,968+1.5%400,3009283億4041万+5.74%
01/122,9302,9412,9002,924+0.52%599,3009145億7795万+4.5%
01/112,9482,9482,8962,909-0.48%529,6009098億8620万+4.19%
01/102,8942,9332,8932,923+1%386,8009142億6517万+4.88%
01/092,8982,9132,8732,894+0.91%612,7009051億9445万+4.14%
01/052,8392,8762,8382,868+1.2%612,5008970億6209万+3.43%
01/042,7962,8382,7732,834+1.36%393,6008864億2746万+2.38%
2023
12/292,7832,7992,7762,796+0.47%354,4008745億4170万+1.08%
12/282,7702,7922,7672,783-0.04%315,6008704億7552万+0.61%
12/272,7802,8002,7612,784+0.83%402,4008707億8831万+0.65%
12/262,7632,7722,7452,761+0.04%332,4008635億9429万-0.18%
12/252,7542,7652,7432,760+0.99%269,1008632億8151万-0.18%
12/222,7102,7382,7082,733+0.59%278,6008548億3637万-1.16%
12/212,7172,7312,7082,717-0.73%282,5008498億3184万-1.66%
12/202,7272,7532,7262,737-0.36%395,1008560億8750万-0.91%
12/192,7362,7492,7162,747+0.7%441,9008592億1533万-0.51%
12/182,7542,7562,7072,728-0.44%562,7008532億7245万-1.12%
12/152,7802,7922,7332,740-1.93%1,373,0008570億2585万-0.69%
12/142,8202,8272,7742,794-0.5%1,014,5008739億1614万+1.34%
12/132,8262,8362,8032,808-0.35%711,2008782億9510万+2%
12/122,8082,8382,8082,818+0.71%932,6008814億2293万+2.55%
12/112,7452,7982,7422,798+1.6%478,3008751億6727万+1.97%
12/082,8182,8182,7422,754-1.71%755,7008614億481万+0.58%
12/072,7982,8442,7962,802+0.32%832,7008764億1840万+2.52%
12/062,7472,8052,7432,793+2.12%660,2008736億336万+2.53%
12/052,7652,7952,7312,735-1.55%560,4008554億6193万+0.7%
12/042,7672,7982,7512,778-0.07%690,1008689億1161万+2.66%
12/012,7492,7942,7452,780+2.06%928,8008695億3717万+3.23%
11/302,7622,7802,7242,724-0.87%4,105,7008520億2132万+1.64%
11/292,7302,7582,7172,748-0.22%924,7008595億2811万+2.96%
11/282,7832,7862,7392,754-0.79%949,4008614億481万+3.61%
11/272,7922,8182,7632,776-0.61%593,5008682億8604万+4.91%
11/242,8002,8172,7902,793+0.18%561,5008736億336万+6.04%
11/222,7982,8272,7842,788+0.54%687,2008720億3944万+6.37%
11/212,7502,7882,7342,773+0.8%876,9008673億4769万+6.29%
11/202,7492,7812,7402,751-0.11%665,2008604億6646万+5.93%
11/172,6992,7542,6842,754+2.84%832,9008614億481万+6.41%
11/162,6752,7102,6612,678-0.74%433,6008376億3329万+3.8%
11/152,7412,7412,6952,698-0.52%685,8008438億8896万+4.74%
11/142,7502,7542,6962,712+0.33%529,9008482億6792万+5.48%
11/132,7142,7262,6932,703-0.41%363,5008454億5287万+5.38%
11/102,7102,7182,6882,714+0.18%452,5008488億9349万+6.06%
11/092,6982,7132,6702,709+0.93%568,1008473億2957万+6.11%
11/082,6892,6922,6512,684+0.45%940,8008395億999万+5.34%
11/072,7202,7202,6642,672-2.45%877,6008357億5659万+5.03%
11/062,7342,7432,7032,739+3.48%982,0008567億1306万+7.79%
11/022,6532,6762,6202,647+0.8%860,9008279億3701万+4.34%
11/012,6092,6552,6012,626+2.22%1,340,3008213億6857万+3.55%
10/312,5702,6032,5512,569-0.58%1,503,9008035億3993万+1.26%
10/302,5802,6042,5232,584+3.4%4,073,7008082億3168万+1.73%
10/27(IR情報)15:00 子会社への会社分割(簡易吸収分割)に関するお知らせ
10/27(IR情報)15:00 2024年3月期上半期連結業績について
10/27(IR情報)15:00 2024年3月期上半期業績総括及び中期経営計画の進捗状況
10/27(IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
10/272,4582,5102,4532,499+2.42%864,8007816億4511万-1.69%
10/262,4572,4712,4222,440-0.89%729,2007631億9090万-4.16%
10/252,4802,4842,4532,462+0.08%830,4007700億7213万-3.56%
10/242,4682,4762,3942,460+0.2%744,2007694億4656万-3.94%
10/232,4552,4712,4502,455-0.45%717,4007678億8265万-4.4%
10/202,4332,4722,4242,466-0.24%677,4007713億2326万-4.27%
10/192,4502,4812,4442,472-0.16%809,0007731億9996万-4.26%
10/182,4652,4842,4472,476-0.28%1,097,4007744億5109万-4.29%
10/172,4902,5082,4692,483+0.04%859,1007766億4058万-4.13%
10/162,4862,4932,4652,482-1.59%727,0007763億2779万-4.28%
10/132,5252,5392,5102,522-0.86%869,6007888億3912万-2.93%
10/122,5702,5702,5322,544-1.01%859,2007957億2035万-2.15%
10/112,5722,5822,5482,570-0.35%649,9008038億5271万-1.19%
10/102,5652,5992,5632,579+0.66%885,0008066億6776万-0.85%
10/062,5672,5882,5572,562-0.23%731,6008013億5045万-1.42%
10/052,5642,5792,5422,568+0.35%814,3008032億2714万-1.15%
10/042,5592,5912,5572,559-0.47%639,0008004億1210万-1.39%