2024 |
07/26 | 3,053 | 3,072 | 3,018 | 3,034 | -0.1% | 862,000 | 9492億6326万 | -3.77% |
07/25 | 3,050 | 3,071 | 3,017 | 3,037 | -1.78% | 603,200 | 9502億188万 | -3.71% |
07/24 | 3,130 | 3,139 | 3,085 | 3,092 | -1.62% | 429,500 | 9674億1002万 | -2% |
07/23 | 3,145 | 3,182 | 3,127 | 3,143 | +0.06% | 432,300 | 9830億7746万 | -0.41% |
07/22 | 3,199 | 3,204 | 3,140 | 3,141 | -1.32% | 363,200 | 9824億5189万 | -0.38% |
07/19 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/19 | 3,137 | 3,183 | 3,132 | 3,183 | +1.47% | 458,500 | 9955億8879万 | +0.98% |
07/18 | 3,130 | 3,180 | 3,130 | 3,137 | -0.82% | 584,500 | 9812億76万 | -0.29% |
07/17 | 3,211 | 3,213 | 3,161 | 3,163 | -0.66% | 470,300 | 9893億3312万 | +0.6% |
07/16 | 3,150 | 3,198 | 3,150 | 3,184 | +1.08% | 452,800 | 9959億157万 | +1.4% |
07/12 | 3,150 | 3,169 | 3,140 | 3,150 | -1.04% | 635,200 | 9852億6694万 | +0.45% |
07/11 | 3,200 | 3,208 | 3,167 | 3,183 | +0.22% | 650,300 | 9955億8879万 | +1.63% |
07/10 | 3,111 | 3,176 | 3,090 | 3,176 | +0.41% | 661,700 | 9933億9930万 | +1.57% |
07/09 | 3,158 | 3,181 | 3,141 | 3,163 | 0% | 509,000 | 9893億3312万 | +1.35% |
07/08 | 3,174 | 3,184 | 3,159 | 3,163 | -0.53% | 378,400 | 9893億3312万 | +1.54% |
07/05 | 3,181 | 3,209 | 3,169 | 3,180 | -1.09% | 391,600 | 9946億5044万 | +2.32% |
07/04 | 3,199 | 3,218 | 3,185 | 3,215 | +0.59% | 477,500 | 1兆55億 | +3.71% |
07/03 | 3,153 | 3,214 | 3,146 | 3,196 | +0.5% | 569,500 | 9996億5497万 | +3.46% |
07/02 | 3,152 | 3,205 | 3,152 | 3,180 | +0.92% | 499,200 | 9946億5044万 | +3.28% |
07/01 | 3,213 | 3,220 | 3,102 | 3,151 | -1.93% | 596,400 | 9855億7973万 | +2.61% |
06/28 | 3,200 | 3,241 | 3,195 | 3,213 | +0.75% | 685,500 | 1兆49億 | +4.83% |
06/27 | 3,188 | 3,191 | 3,165 | 3,189 | +0.03% | 309,300 | 9974億6549万 | +4.39% |
06/26 | 3,158 | 3,208 | 3,150 | 3,188 | +0.89% | 839,600 | 9971億5270万 | +4.73% |
06/25 | 3,145 | 3,170 | 3,135 | 3,160 | +0.8% | 707,900 | 9883億9477万 | +4.19% |
06/24 | 3,110 | 3,154 | 3,109 | 3,135 | +1.92% | 659,500 | 9805億7520万 | +3.7% |
06/21 | 3,056 | 3,098 | 3,045 | 3,076 | +0.65% | 982,000 | 9621億2099万 | +2.02% |
06/20 | (IR情報)15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
06/20 | 3,050 | 3,084 | 3,043 | 3,056 | -0.46% | 399,500 | 9558億6533万 | +1.56% |
06/19 | 3,088 | 3,104 | 3,069 | 3,070 | -1.13% | 474,700 | 9602億4429万 | +2.27% |
06/18 | 3,067 | 3,108 | 3,067 | 3,105 | +1.21% | 437,100 | 9711億9170万 | +3.78% |
06/17 | 3,080 | 3,084 | 3,051 | 3,068 | -1.16% | 370,600 | 9596億1872万 | +2.85% |
06/14 | 3,047 | 3,115 | 3,041 | 3,104 | +1.7% | 721,900 | 9708億7892万 | +4.41% |
06/13 | 3,090 | 3,097 | 3,052 | 3,052 | -0.75% | 443,600 | 9546億1419万 | +3% |
06/12 | 3,067 | 3,105 | 3,044 | 3,075 | +0.07% | 474,500 | 9618億821万 | +3.96% |
06/11 | 3,077 | 3,090 | 3,059 | 3,073 | -0.1% | 406,700 | 9611億8264万 | +4.13% |
06/10 | 3,070 | 3,095 | 3,053 | 3,076 | +0.42% | 385,400 | 9621億2099万 | +4.41% |
06/07 | 3,030 | 3,072 | 3,021 | 3,063 | +0.89% | 491,700 | 9580億5481万 | +4.29% |
06/06 | 3,069 | 3,075 | 3,029 | 3,036 | -0.26% | 350,500 | 9496億966万 | +3.65% |
06/05 | 3,066 | 3,080 | 3,012 | 3,044 | +0.93% | 815,000 | 9521億1193万 | +4.18% |
06/04 | 2,997 | 3,055 | 2,994 | 3,016 | +1.17% | 868,800 | 9433億5400万 | +3.68% |
06/03 | 2,992 | 3,006 | 2,965 | 2,981 | +0.13% | 550,200 | 9324億659万 | +2.94% |
05/31 | 2,966 | 2,997 | 2,939 | 2,977 | +1.4% | 1,775,600 | 9311億5546万 | +3.15% |
05/30 | 2,920 | 2,967 | 2,912 | 2,936 | -0.24% | 763,400 | 9183億3135万 | +2.09% |
05/29 | 2,968 | 2,987 | 2,942 | 2,943 | -1.18% | 419,000 | 9205億2083万 | +2.62% |
05/28 | 3,020 | 3,022 | 2,959 | 2,978 | -1.1% | 707,900 | 9314億6824万 | +4.2% |
05/27 | 2,985 | 3,011 | 2,973 | 3,011 | +1.41% | 426,700 | 9417億9008万 | +5.69% |
05/24 | 2,898 | 3,003 | 2,888 | 2,969 | +1.85% | 929,100 | 9286億5319万 | +4.62% |
05/23 | 2,906 | 2,932 | 2,899 | 2,915 | +0.62% | 407,500 | 9117億6290万 | +2.93% |
05/22 | 2,902 | 2,927 | 2,889 | 2,897 | -0.48% | 303,100 | 9061億3280万 | +2.4% |
05/21 | 2,920 | 2,942 | 2,906 | 2,911 | -0.68% | 377,500 | 9105億1177万 | +2.93% |
05/20 | 2,928 | 2,985 | 2,917 | 2,931 | +0.07% | 596,600 | 9167億6743万 | +3.79% |
05/17 | 2,892 | 2,961 | 2,888 | 2,929 | +1.42% | 993,300 | 9161億4186万 | +3.9% |
05/16 | (IR情報)15:00 支配株主等に関する事項について |
05/16 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/16 | 2,850 | 2,900 | 2,840 | 2,888 | +2.38% | 524,700 | 9033億1776万 | +2.59% |
05/15 | 2,857 | 2,861 | 2,809 | 2,821 | -1.67% | 510,300 | 8823億6128万 | +0.32% |
05/14 | 2,820 | 2,886 | 2,800 | 2,869 | +1.67% | 626,800 | 8973億7488万 | +2.03% |
05/13 | 2,835 | 2,845 | 2,797 | 2,822 | -1.67% | 435,600 | 8826億7407万 | +0.43% |
05/10 | 2,854 | 2,927 | 2,826 | 2,870 | -1.48% | 754,100 | 8976億8766万 | +2.21% |
05/09 | 2,940 | 2,948 | 2,903 | 2,913 | +0.14% | 611,700 | 9111億3733万 | +3.81% |
05/08 | 2,950 | 2,966 | 2,906 | 2,909 | -0.99% | 703,000 | 9098億8620万 | +3.78% |
05/07 | 2,947 | 2,957 | 2,912 | 2,938 | +2.98% | 925,200 | 9189億5691万 | +4.93% |
05/02 | 2,890 | 2,909 | 2,838 | 2,853 | -0.42% | 541,300 | 8923億7034万 | +2.08% |
05/01 | 2,899 | 2,899 | 2,832 | 2,865 | -0.38% | 842,200 | 8961億2374万 | +2.5% |
04/30 | 2,717 | 2,891 | 2,715 | 2,876 | +6.05% | 1,278,900 | 8995億6436万 | +2.93% |
04/26 | (IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結) |
04/26 | (IR情報)15:00 2024年3月期業績総括及び中期経営計画の進捗状況 |
04/26 | (IR情報)15:00 2024年3月期連結業績及び2025年3月期連結業績予想について |
04/26 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
04/26 | 2,694 | 2,728 | 2,662 | 2,712 | +1.01% | 871,100 | 8482億6792万 | -2.93% |
04/25 | 2,703 | 2,712 | 2,672 | 2,685 | -1.9% | 601,800 | 8398億2277万 | -4.28% |
04/24 | 2,710 | 2,748 | 2,706 | 2,737 | +0.74% | 614,600 | 8560億8750万 | -2.77% |
04/23 | 2,719 | 2,735 | 2,694 | 2,717 | -0.95% | 431,200 | 8498億3184万 | -3.72% |
04/22 | 2,712 | 2,745 | 2,704 | 2,743 | +1.74% | 459,400 | 8579億6420万 | -3.01% |
04/19 | 2,749 | 2,767 | 2,661 | 2,696 | -1.68% | 616,900 | 8432億6339万 | -4.8% |
04/18 | 2,738 | 2,765 | 2,717 | 2,742 | +0.04% | 403,700 | 8576億5141万 | -3.38% |
04/17 | 2,820 | 2,824 | 2,734 | 2,741 | -3.21% | 623,900 | 8573億3863万 | -3.49% |
04/16 | 2,817 | 2,855 | 2,807 | 2,832 | -0.14% | 413,500 | 8858億190万 | -0.42% |
04/15 | 2,821 | 2,839 | 2,801 | 2,836 | -0.98% | 376,100 | 8870億5303万 | -0.28% |
04/12 | 2,821 | 2,877 | 2,813 | 2,864 | +2.25% | 560,600 | 8958億1096万 | +0.67% |
04/11 | 2,762 | 2,810 | 2,758 | 2,801 | -0.39% | 549,800 | 8761億562万 | -1.55% |
04/10 | 2,833 | 2,845 | 2,797 | 2,812 | -0.88% | 336,600 | 8795億4624万 | -1.16% |
04/09 | 2,826 | 2,849 | 2,816 | 2,837 | +0.57% | 283,900 | 8873億6581万 | -0.28% |
04/08 | 2,803 | 2,835 | 2,799 | 2,821 | +0.36% | 294,300 | 8823億6128万 | -0.77% |
04/05 | 2,813 | 2,823 | 2,780 | 2,811 | +0.18% | 393,400 | 8792億3345万 | -1.09% |
04/04 | 2,800 | 2,834 | 2,778 | 2,806 | +0.79% | 497,600 | 8776億6954万 | -1.2% |
04/03 | 2,791 | 2,797 | 2,745 | 2,784 | -1.31% | 627,900 | 8707億8831万 | -1.87% |
04/02 | 2,811 | 2,826 | 2,796 | 2,821 | -0.25% | 369,000 | 8823億6128万 | -0.46% |
04/01 | 2,844 | 2,845 | 2,800 | 2,828 | -0.35% | 261,000 | 8845億5077万 | -0.07% |
03/29 | 2,813 | 2,838 | 2,795 | 2,838 | +1.1% | 294,800 | 8876億7860万 | +0.5% |
03/28 | 2,817 | 2,841 | 2,793 | 2,807 | -2.23% | 601,100 | 8779億8232万 | -0.39% |
03/27 | 2,875 | 2,893 | 2,842 | 2,871 | +1.23% | 478,300 | 8980億44万 | +2.06% |
03/26 | 2,876 | 2,876 | 2,827 | 2,836 | -1.56% | 477,900 | 8870億5303万 | +1.03% |
03/25 | 2,974 | 2,976 | 2,881 | 2,881 | -3.45% | 538,600 | 9011億2827万 | +2.86% |
03/22 | 2,950 | 2,989 | 2,948 | 2,984 | +1.74% | 624,900 | 9333億4494万 | +6.84% |
03/21 | 2,916 | 2,941 | 2,893 | 2,933 | +1.21% | 626,600 | 9173億9300万 | +5.47% |
03/19 | 2,881 | 2,908 | 2,851 | 2,898 | +0.63% | 498,300 | 9064億4559万 | +4.55% |
03/18 | 2,850 | 2,887 | 2,840 | 2,880 | +1.19% | 350,800 | 9008億1549万 | +4.23% |
03/15 | 2,845 | 2,895 | 2,833 | 2,846 | +0.49% | 1,321,600 | 8901億8086万 | +3.27% |
03/14 | 2,823 | 2,832 | 2,807 | 2,832 | +0.85% | 423,500 | 8858億190万 | +3.06% |
03/13 | 2,850 | 2,850 | 2,782 | 2,808 | -1.23% | 778,400 | 8782億9510万 | +2.48% |
03/12 | 2,811 | 2,848 | 2,767 | 2,843 | +1.14% | 634,900 | 8892億4251万 | +3.91% |
03/11 | 2,830 | 2,851 | 2,744 | 2,811 | -2.16% | 622,400 | 8792億3345万 | +2.93% |
03/08 | 2,838 | 2,906 | 2,825 | 2,873 | +0.52% | 775,600 | 8986億2601万 | +5.32% |
03/07 | 2,830 | 2,871 | 2,812 | 2,858 | +2.18% | 823,800 | 8939億3426万 | +4.73% |
03/06 | 2,779 | 2,806 | 2,769 | 2,797 | -0.53% | 865,000 | 8748億5449万 | +2.45% |
03/05 | 2,795 | 2,813 | 2,772 | 2,812 | +0.79% | 603,700 | 8795億4624万 | +2.93% |
03/04 | 2,779 | 2,804 | 2,772 | 2,790 | -0.21% | 441,500 | 8726億6501万 | +2.05% |