| 2024 |
| 07/26 | 3,053 | 3,072 | 3,018 | 3,034 | -0.1% | 862,000 | 9492億6326万 | -3.77% |
| 07/25 | 3,050 | 3,071 | 3,017 | 3,037 | -1.78% | 603,200 | 9502億188万 | -3.71% |
| 07/24 | 3,130 | 3,139 | 3,085 | 3,092 | -1.62% | 429,500 | 9674億1002万 | -2% |
| 07/23 | 3,145 | 3,182 | 3,127 | 3,143 | +0.06% | 432,300 | 9830億7746万 | -0.41% |
| 07/22 | 3,199 | 3,204 | 3,140 | 3,141 | -1.32% | 363,200 | 9824億5189万 | -0.38% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,137 | 3,183 | 3,132 | 3,183 | +1.47% | 458,500 | 9955億8879万 | +0.98% |
| 07/18 | 3,130 | 3,180 | 3,130 | 3,137 | -0.82% | 584,500 | 9812億76万 | -0.29% |
| 07/17 | 3,211 | 3,213 | 3,161 | 3,163 | -0.66% | 470,300 | 9893億3312万 | +0.6% |
| 07/16 | 3,150 | 3,198 | 3,150 | 3,184 | +1.08% | 452,800 | 9959億157万 | +1.4% |
| 07/12 | 3,150 | 3,169 | 3,140 | 3,150 | -1.04% | 635,200 | 9852億6694万 | +0.45% |
| 07/11 | 3,200 | 3,208 | 3,167 | 3,183 | +0.22% | 650,300 | 9955億8879万 | +1.63% |
| 07/10 | 3,111 | 3,176 | 3,090 | 3,176 | +0.41% | 661,700 | 9933億9930万 | +1.57% |
| 07/09 | 3,158 | 3,181 | 3,141 | 3,163 | 0% | 509,000 | 9893億3312万 | +1.35% |
| 07/08 | 3,174 | 3,184 | 3,159 | 3,163 | -0.53% | 378,400 | 9893億3312万 | +1.54% |
| 07/05 | 3,181 | 3,209 | 3,169 | 3,180 | -1.09% | 391,600 | 9946億5044万 | +2.32% |
| 07/04 | 3,199 | 3,218 | 3,185 | 3,215 | +0.59% | 477,500 | 1兆55億 | +3.71% |
| 07/03 | 3,153 | 3,214 | 3,146 | 3,196 | +0.5% | 569,500 | 9996億5497万 | +3.46% |
| 07/02 | 3,152 | 3,205 | 3,152 | 3,180 | +0.92% | 499,200 | 9946億5044万 | +3.28% |
| 07/01 | 3,213 | 3,220 | 3,102 | 3,151 | -1.93% | 596,400 | 9855億7973万 | +2.61% |
| 06/28 | 3,200 | 3,241 | 3,195 | 3,213 | +0.75% | 685,500 | 1兆49億 | +4.83% |
| 06/27 | 3,188 | 3,191 | 3,165 | 3,189 | +0.03% | 309,300 | 9974億6549万 | +4.39% |
| 06/26 | 3,158 | 3,208 | 3,150 | 3,188 | +0.89% | 839,600 | 9971億5270万 | +4.73% |
| 06/25 | 3,145 | 3,170 | 3,135 | 3,160 | +0.8% | 707,900 | 9883億9477万 | +4.19% |
| 06/24 | 3,110 | 3,154 | 3,109 | 3,135 | +1.92% | 659,500 | 9805億7520万 | +3.7% |
| 06/21 | 3,056 | 3,098 | 3,045 | 3,076 | +0.65% | 982,000 | 9621億2099万 | +2.02% |
| 06/20 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/20 | 3,050 | 3,084 | 3,043 | 3,056 | -0.46% | 399,500 | 9558億6533万 | +1.56% |
| 06/19 | 3,088 | 3,104 | 3,069 | 3,070 | -1.13% | 474,700 | 9602億4429万 | +2.27% |
| 06/18 | 3,067 | 3,108 | 3,067 | 3,105 | +1.21% | 437,100 | 9711億9170万 | +3.78% |
| 06/17 | 3,080 | 3,084 | 3,051 | 3,068 | -1.16% | 370,600 | 9596億1872万 | +2.85% |
| 06/14 | 3,047 | 3,115 | 3,041 | 3,104 | +1.7% | 721,900 | 9708億7892万 | +4.41% |
| 06/13 | 3,090 | 3,097 | 3,052 | 3,052 | -0.75% | 443,600 | 9546億1419万 | +3% |
| 06/12 | 3,067 | 3,105 | 3,044 | 3,075 | +0.07% | 474,500 | 9618億821万 | +3.96% |
| 06/11 | 3,077 | 3,090 | 3,059 | 3,073 | -0.1% | 406,700 | 9611億8264万 | +4.13% |
| 06/10 | 3,070 | 3,095 | 3,053 | 3,076 | +0.42% | 385,400 | 9621億2099万 | +4.41% |
| 06/07 | 3,030 | 3,072 | 3,021 | 3,063 | +0.89% | 491,700 | 9580億5481万 | +4.29% |
| 06/06 | 3,069 | 3,075 | 3,029 | 3,036 | -0.26% | 350,500 | 9496億966万 | +3.65% |
| 06/05 | 3,066 | 3,080 | 3,012 | 3,044 | +0.93% | 815,000 | 9521億1193万 | +4.18% |
| 06/04 | 2,997 | 3,055 | 2,994 | 3,016 | +1.17% | 868,800 | 9433億5400万 | +3.68% |
| 06/03 | 2,992 | 3,006 | 2,965 | 2,981 | +0.13% | 550,200 | 9324億659万 | +2.94% |
| 05/31 | 2,966 | 2,997 | 2,939 | 2,977 | +1.4% | 1,775,600 | 9311億5546万 | +3.15% |
| 05/30 | 2,920 | 2,967 | 2,912 | 2,936 | -0.24% | 763,400 | 9183億3135万 | +2.09% |
| 05/29 | 2,968 | 2,987 | 2,942 | 2,943 | -1.18% | 419,000 | 9205億2083万 | +2.62% |
| 05/28 | 3,020 | 3,022 | 2,959 | 2,978 | -1.1% | 707,900 | 9314億6824万 | +4.2% |
| 05/27 | 2,985 | 3,011 | 2,973 | 3,011 | +1.41% | 426,700 | 9417億9008万 | +5.69% |
| 05/24 | 2,898 | 3,003 | 2,888 | 2,969 | +1.85% | 929,100 | 9286億5319万 | +4.62% |
| 05/23 | 2,906 | 2,932 | 2,899 | 2,915 | +0.62% | 407,500 | 9117億6290万 | +2.93% |
| 05/22 | 2,902 | 2,927 | 2,889 | 2,897 | -0.48% | 303,100 | 9061億3280万 | +2.4% |
| 05/21 | 2,920 | 2,942 | 2,906 | 2,911 | -0.68% | 377,500 | 9105億1177万 | +2.93% |
| 05/20 | 2,928 | 2,985 | 2,917 | 2,931 | +0.07% | 596,600 | 9167億6743万 | +3.79% |
| 05/17 | 2,892 | 2,961 | 2,888 | 2,929 | +1.42% | 993,300 | 9161億4186万 | +3.9% |
| 05/16 | （IR情報）15:00 支配株主等に関する事項について |
| 05/16 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/16 | 2,850 | 2,900 | 2,840 | 2,888 | +2.38% | 524,700 | 9033億1776万 | +2.59% |
| 05/15 | 2,857 | 2,861 | 2,809 | 2,821 | -1.67% | 510,300 | 8823億6128万 | +0.32% |
| 05/14 | 2,820 | 2,886 | 2,800 | 2,869 | +1.67% | 626,800 | 8973億7488万 | +2.03% |
| 05/13 | 2,835 | 2,845 | 2,797 | 2,822 | -1.67% | 435,600 | 8826億7407万 | +0.43% |
| 05/10 | 2,854 | 2,927 | 2,826 | 2,870 | -1.48% | 754,100 | 8976億8766万 | +2.21% |
| 05/09 | 2,940 | 2,948 | 2,903 | 2,913 | +0.14% | 611,700 | 9111億3733万 | +3.81% |
| 05/08 | 2,950 | 2,966 | 2,906 | 2,909 | -0.99% | 703,000 | 9098億8620万 | +3.78% |
| 05/07 | 2,947 | 2,957 | 2,912 | 2,938 | +2.98% | 925,200 | 9189億5691万 | +4.93% |
| 05/02 | 2,890 | 2,909 | 2,838 | 2,853 | -0.42% | 541,300 | 8923億7034万 | +2.08% |
| 05/01 | 2,899 | 2,899 | 2,832 | 2,865 | -0.38% | 842,200 | 8961億2374万 | +2.5% |
| 04/30 | 2,717 | 2,891 | 2,715 | 2,876 | +6.05% | 1,278,900 | 8995億6436万 | +2.93% |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）15:00 2024年3月期業績総括及び中期経営計画の進捗状況 |
| 04/26 | （IR情報）15:00 2024年3月期連結業績及び2025年3月期連結業績予想について |
| 04/26 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 04/26 | 2,694 | 2,728 | 2,662 | 2,712 | +1.01% | 871,100 | 8482億6792万 | -2.93% |
| 04/25 | 2,703 | 2,712 | 2,672 | 2,685 | -1.9% | 601,800 | 8398億2277万 | -4.28% |
| 04/24 | 2,710 | 2,748 | 2,706 | 2,737 | +0.74% | 614,600 | 8560億8750万 | -2.77% |
| 04/23 | 2,719 | 2,735 | 2,694 | 2,717 | -0.95% | 431,200 | 8498億3184万 | -3.72% |
| 04/22 | 2,712 | 2,745 | 2,704 | 2,743 | +1.74% | 459,400 | 8579億6420万 | -3.01% |
| 04/19 | 2,749 | 2,767 | 2,661 | 2,696 | -1.68% | 616,900 | 8432億6339万 | -4.8% |
| 04/18 | 2,738 | 2,765 | 2,717 | 2,742 | +0.04% | 403,700 | 8576億5141万 | -3.38% |
| 04/17 | 2,820 | 2,824 | 2,734 | 2,741 | -3.21% | 623,900 | 8573億3863万 | -3.49% |
| 04/16 | 2,817 | 2,855 | 2,807 | 2,832 | -0.14% | 413,500 | 8858億190万 | -0.42% |
| 04/15 | 2,821 | 2,839 | 2,801 | 2,836 | -0.98% | 376,100 | 8870億5303万 | -0.28% |
| 04/12 | 2,821 | 2,877 | 2,813 | 2,864 | +2.25% | 560,600 | 8958億1096万 | +0.67% |
| 04/11 | 2,762 | 2,810 | 2,758 | 2,801 | -0.39% | 549,800 | 8761億562万 | -1.55% |
| 04/10 | 2,833 | 2,845 | 2,797 | 2,812 | -0.88% | 336,600 | 8795億4624万 | -1.16% |
| 04/09 | 2,826 | 2,849 | 2,816 | 2,837 | +0.57% | 283,900 | 8873億6581万 | -0.28% |
| 04/08 | 2,803 | 2,835 | 2,799 | 2,821 | +0.36% | 294,300 | 8823億6128万 | -0.77% |
| 04/05 | 2,813 | 2,823 | 2,780 | 2,811 | +0.18% | 393,400 | 8792億3345万 | -1.09% |
| 04/04 | 2,800 | 2,834 | 2,778 | 2,806 | +0.79% | 497,600 | 8776億6954万 | -1.2% |
| 04/03 | 2,791 | 2,797 | 2,745 | 2,784 | -1.31% | 627,900 | 8707億8831万 | -1.87% |
| 04/02 | 2,811 | 2,826 | 2,796 | 2,821 | -0.25% | 369,000 | 8823億6128万 | -0.46% |
| 04/01 | 2,844 | 2,845 | 2,800 | 2,828 | -0.35% | 261,000 | 8845億5077万 | -0.07% |
| 03/29 | 2,813 | 2,838 | 2,795 | 2,838 | +1.1% | 294,800 | 8876億7860万 | +0.5% |
| 03/28 | 2,817 | 2,841 | 2,793 | 2,807 | -2.23% | 601,100 | 8779億8232万 | -0.39% |
| 03/27 | 2,875 | 2,893 | 2,842 | 2,871 | +1.23% | 478,300 | 8980億44万 | +2.06% |
| 03/26 | 2,876 | 2,876 | 2,827 | 2,836 | -1.56% | 477,900 | 8870億5303万 | +1.03% |
| 03/25 | 2,974 | 2,976 | 2,881 | 2,881 | -3.45% | 538,600 | 9011億2827万 | +2.86% |
| 03/22 | 2,950 | 2,989 | 2,948 | 2,984 | +1.74% | 624,900 | 9333億4494万 | +6.84% |
| 03/21 | 2,916 | 2,941 | 2,893 | 2,933 | +1.21% | 626,600 | 9173億9300万 | +5.47% |
| 03/19 | 2,881 | 2,908 | 2,851 | 2,898 | +0.63% | 498,300 | 9064億4559万 | +4.55% |
| 03/18 | 2,850 | 2,887 | 2,840 | 2,880 | +1.19% | 350,800 | 9008億1549万 | +4.23% |
| 03/15 | 2,845 | 2,895 | 2,833 | 2,846 | +0.49% | 1,321,600 | 8901億8086万 | +3.27% |
| 03/14 | 2,823 | 2,832 | 2,807 | 2,832 | +0.85% | 423,500 | 8858億190万 | +3.06% |
| 03/13 | 2,850 | 2,850 | 2,782 | 2,808 | -1.23% | 778,400 | 8782億9510万 | +2.48% |
| 03/12 | 2,811 | 2,848 | 2,767 | 2,843 | +1.14% | 634,900 | 8892億4251万 | +3.91% |
| 03/11 | 2,830 | 2,851 | 2,744 | 2,811 | -2.16% | 622,400 | 8792億3345万 | +2.93% |
| 03/08 | 2,838 | 2,906 | 2,825 | 2,873 | +0.52% | 775,600 | 8986億2601万 | +5.32% |
| 03/07 | 2,830 | 2,871 | 2,812 | 2,858 | +2.18% | 823,800 | 8939億3426万 | +4.73% |
| 03/06 | 2,779 | 2,806 | 2,769 | 2,797 | -0.53% | 865,000 | 8748億5449万 | +2.45% |
| 03/05 | 2,795 | 2,813 | 2,772 | 2,812 | +0.79% | 603,700 | 8795億4624万 | +2.93% |
| 03/04 | 2,779 | 2,804 | 2,772 | 2,790 | -0.21% | 441,500 | 8726億6501万 | +2.05% |
