時価総額
- 2009年12月30日
- 70億2078万
- 2010年12月30日
- 68億2843万
- 2011年12月30日
- 78億8635万
- 2012年12月28日
- 112億5248万
- 2013年12月30日
- 471億4797万
- 2014年12月30日
- 413億8692万
- 2015年12月30日
- 637億5635万
- 2016年12月30日
- 393億9762万
- 2017年3月31日
- 377億1009万
- 2018年3月30日
- 475億9965万
- 2019年3月29日
- 363億1339万
- 2020年3月31日
- 197億8196万
- 2021年3月31日
- 279億5098万
- 2022年3月31日
- 434億1490万
- 2023年3月31日
- 460億939万
- 2024年3月29日
- 368億8298万
- 2025年3月31日
- 318億8239万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,055 | 1,066 | 1,055 | 1,055 | 0% | 23,100 | 288億3421万 | -7.29% | 4.24 | 0.56 |
| 05/29 | 1,053 | 1,058 | 1,048 | 1,055 | +0.67% | 26,400 | 288億3421万 | -7.78% | 4.24 | 0.56 |
| 05/28 | 1,069 | 1,071 | 1,048 | 1,048 | -0.66% | 26,300 | 286億4290万 | -8.79% | 4.21 | 0.56 |
| 05/27 | 1,057 | 1,067 | 1,055 | 1,055 | -0.09% | 18,500 | 288億3421万 | -8.58% | 4.24 | 0.56 |
| 05/26 | 1,077 | 1,090 | 1,041 | 1,056 | -1.31% | 47,000 | 288億6154万 | -8.73% | 4.24 | 0.56 |
| 05/23 | 1,073 | 1,091 | 1,070 | 1,070 | +1.23% | 15,400 | 292億4418万 | -7.76% | 4.3 | 0.57 |
| 05/22 | 1,073 | 1,075 | 1,049 | 1,057 | -2.13% | 43,800 | 288億8888万 | -9.11% | 4.25 | 0.56 |
| 05/21 | 1,102 | 1,111 | 1,080 | 1,080 | -1.73% | 26,400 | 295億1749万 | -7.38% | 4.34 | 0.58 |
| 05/20 | 1,104 | 1,107 | 1,092 | 1,099 | -0.63% | 28,300 | 300億3678万 | -5.91% | 4.42 | 0.59 |
| 05/19 | 1,116 | 1,121 | 1,105 | 1,106 | -0.81% | 24,400 | 302億2810万 | -5.39% | 4.44 | 0.59 |
| 05/16 | 1,115 | 1,125 | 1,106 | 1,115 | 0% | 19,700 | 304億7407万 | -4.37% | 4.48 | 0.59 |
| 05/15 | 1,140 | 1,140 | 1,115 | 1,115 | -2.36% | 28,700 | 304億7407万 | -4.37% | 4.48 | 0.59 |
| 05/14 | 1,199 | 1,210 | 1,126 | 1,142 | -6.78% | 119,700 | 312億1201万 | -1.64% | 4.59 | 0.61 |
| 05/13 | 1,249 | 1,249 | 1,222 | 1,225 | -0.73% | 24,600 | 334億8049万 | +5.6% | 4.92 | 0.65 |
| 05/12 | 1,227 | 1,244 | 1,227 | 1,234 | +0.73% | 10,600 | 337億2647万 | +6.56% | 4.96 | 0.66 |
| 05/09 | 1,221 | 1,272 | 1,202 | 1,225 | +1.41% | 130,600 | 334億8049万 | +5.88% | 4.92 | 0.65 |
| 05/08 | 1,206 | 1,221 | 1,196 | 1,208 | -0.74% | 8,900 | 330億1586万 | +4.5% | 4.85 | 0.64 |
| 05/07 | 1,195 | 1,229 | 1,161 | 1,217 | +2.18% | 96,000 | 332億6184万 | +5.37% | 4.89 | 0.65 |
| 05/02 | 1,164 | 1,223 | 1,161 | 1,191 | +1.71% | 60,700 | 325億5123万 | +3.12% | 4.79 | 0.63 |
| 05/01 | 1,164 | 1,180 | 1,162 | 1,171 | -0.17% | 13,800 | 320億461万 | +1.21% | 4.7 | 0.62 |
| 04/30 | 1,176 | 1,179 | 1,160 | 1,173 | -0.26% | 11,900 | 320億5927万 | +1.21% | 4.71 | 0.63 |
| 04/28 | 1,189 | 1,199 | 1,176 | 1,176 | -1.09% | 18,700 | 321億4127万 | +1.38% | 4.72 | 0.63 |
| 04/25 | 1,178 | 1,192 | 1,175 | 1,189 | +0.59% | 12,800 | 324億9657万 | +2.41% | 4.78 | 0.63 |
| 04/24 | 1,203 | 1,203 | 1,178 | 1,182 | -1.75% | 18,500 | 323億525万 | +1.81% | 4.75 | 0.63 |
| 04/23 | 1,197 | 1,221 | 1,188 | 1,203 | +0.5% | 29,200 | 328億7920万 | +3.53% | 4.83 | 0.64 |
| 04/22 | 1,173 | 1,197 | 1,173 | 1,197 | +1.35% | 18,200 | 327億1522万 | +3.19% | 4.81 | 0.64 |
| 04/21 | 1,160 | 1,188 | 1,160 | 1,181 | +0.34% | 15,800 | 322億7792万 | +1.9% | 4.74 | 0.63 |
| 04/18 | 1,139 | 1,180 | 1,136 | 1,177 | +3.43% | 17,600 | 321億6860万 | +1.64% | 4.73 | 0.63 |
| 04/17 | 1,138 | 1,143 | 1,118 | 1,138 | +0.09% | 12,500 | 311億269万 | -1.64% | 4.57 | 0.61 |
| 04/16 | 1,139 | 1,147 | 1,137 | 1,137 | -0.18% | 8,800 | 310億7536万 | -1.81% | 4.57 | 0.61 |
| 04/15 | 1,152 | 1,154 | 1,137 | 1,139 | +0.35% | 9,000 | 311億3002万 | -1.64% | 4.58 | 0.61 |
| 04/14 | 1,126 | 1,154 | 1,126 | 1,135 | +0.8% | 23,800 | 310億2069万 | -2.07% | 4.56 | 0.6 |
| 04/11 | 1,092 | 1,128 | 1,064 | 1,126 | +0.54% | 38,700 | 307億7472万 | -2.93% | 4.52 | 0.6 |
| 04/10 | 1,129 | 1,129 | 1,104 | 1,120 | +7.49% | 47,000 | 306億1073万 | -3.7% | 4.5 | 0.6 |
| 04/09 | 1,070 | 1,074 | 1,033 | 1,042 | -5.1% | 32,900 | 284億7891万 | -10.63% | 4.19 | 0.56 |
| 04/08 | 1,038 | 1,105 | 1,038 | 1,098 | +10.57% | 46,000 | 300億945万 | -6.15% | 4.41 | 0.59 |
| 04/07 | 1,084 | 1,084 | 993 | 993 | -10.86% | 80,300 | 271億3969万 | -15.35% | 3.99 | 0.53 |
| 04/04 | 1,161 | 1,176 | 1,107 | 1,114 | -5.67% | 49,500 | 304億4674万 | -5.51% | 4.48 | 0.59 |
| 04/03 | 1,163 | 1,188 | 1,161 | 1,181 | -3.43% | 33,300 | 322億7792万 | +0.08% | 4.74 | 0.63 |
| 04/02 | 1,209 | 1,246 | 1,209 | 1,223 | +2.09% | 53,700 | 334億2582万 | +3.82% | 4.91 | 0.65 |
| 04/01 | 1,197 | 1,220 | 1,178 | 1,198 | +2.66% | 47,900 | 327億4255万 | +1.96% | 4.81 | 0.64 |
| 03/31 | 1,186 | 1,191 | 1,166 | 1,167 | -3.79% | 31,100 | 318億9529万 | -0.43% | 4.15 | 0.62 |
| 03/28 | 1,248 | 1,248 | 1,211 | 1,213 | -2.8% | 28,900 | 331億5251万 | +3.5% | 4.32 | 0.65 |
| 03/27 | 1,219 | 1,248 | 1,219 | 1,248 | +1.96% | 46,500 | 341億910万 | +6.67% | 4.44 | 0.67 |
| 03/26 | 1,210 | 1,226 | 1,202 | 1,224 | +1.41% | 42,300 | 334億5315万 | +4.88% | 4.35 | 0.65 |
| 03/25 | 1,199 | 1,216 | 1,184 | 1,207 | +1.26% | 40,000 | 329億8853万 | +3.69% | 4.29 | 0.64 |
| 03/24 | 1,198 | 1,201 | 1,185 | 1,192 | -0.17% | 25,900 | 325億7856万 | +2.58% | 4.24 | 0.64 |
| 03/21 | 1,189 | 1,195 | 1,169 | 1,194 | +0.17% | 24,800 | 326億3322万 | +2.58% | 4.25 | 0.64 |
| 03/19 | 1,172 | 1,193 | 1,172 | 1,192 | +2.23% | 21,700 | 325億7856万 | +2.32% | 4.24 | 0.64 |
| 03/18 | 1,176 | 1,176 | 1,166 | 1,166 | +0.09% | 18,800 | 318億6796万 | +0.09% | 4.15 | 0.62 |
| 03/17 | 1,172 | 1,177 | 1,155 | 1,165 | +0.87% | 16,700 | 318億4063万 | -0.17% | 4.14 | 0.62 |
| 03/14 | 1,156 | 1,166 | 1,144 | 1,155 | -0.26% | 18,200 | 315億6732万 | -1.2% | 4.11 | 0.62 |
| 03/13 | 1,157 | 1,169 | 1,151 | 1,158 | +0.09% | 11,600 | 316億4931万 | -1.03% | 4.12 | 0.62 |
| 03/12 | 1,137 | 1,160 | 1,135 | 1,157 | +1.14% | 21,900 | 316億2198万 | -1.28% | 4.12 | 0.62 |
| 03/11 | 1,160 | 1,160 | 1,137 | 1,144 | -1.89% | 20,700 | 312億6667万 | -2.47% | 4.07 | 0.61 |
| 03/10 | 1,182 | 1,182 | 1,166 | 1,166 | -0.26% | 10,900 | 318億6796万 | -0.77% | 4.15 | 0.62 |
| 03/07 | 1,193 | 1,193 | 1,163 | 1,169 | -2.01% | 20,400 | 319億4995万 | -0.68% | 4.16 | 0.62 |
| 03/06 | 1,193 | 1,199 | 1,181 | 1,193 | +0.85% | 19,700 | 326億589万 | +1.27% | 4.24 | 0.64 |
| 03/05 | 1,160 | 1,183 | 1,160 | 1,183 | +1.98% | 15,700 | 323億3258万 | +0.42% | 4.21 | 0.63 |
| 03/04 | 1,174 | 1,174 | 1,148 | 1,160 | -0.6% | 18,300 | 317億397万 | -1.44% | 4.13 | 0.62 |
| 03/03 | 1,165 | 1,170 | 1,147 | 1,167 | +3.46% | 31,500 | 318億9529万 | -0.77% | 4.15 | 0.62 |
| 02/28 | 1,157 | 1,162 | 1,128 | 1,128 | -2.42% | 28,800 | 308億2938万 | -3.92% | 4.01 | 0.6 |
| 02/27 | 1,129 | 1,156 | 1,128 | 1,156 | +2.76% | 14,800 | 315億9465万 | -1.53% | 4.11 | 0.62 |
| 02/26 | 1,138 | 1,152 | 1,118 | 1,125 | -1.06% | 39,500 | 307億4738万 | -4.01% | 4 | 0.6 |
| 02/25 | 1,134 | 1,150 | 1,134 | 1,137 | -0.52% | 8,100 | 310億7536万 | -2.9% | 4.04 | 0.61 |
| 02/21 | 1,148 | 1,155 | 1,133 | 1,143 | -0.44% | 17,600 | 312億3934万 | -2.31% | 4.07 | 0.61 |
| 02/20 | 1,169 | 1,171 | 1,145 | 1,148 | -1.8% | 18,900 | 313億7600万 | -1.8% | 4.08 | 0.61 |
| 02/19 | 1,164 | 1,171 | 1,161 | 1,169 | +0.17% | 7,800 | 319億4995万 | 0% | 4.16 | 0.62 |
| 02/18 | 1,151 | 1,169 | 1,151 | 1,167 | +1.57% | 7,000 | 318億9529万 | 0% | 4.15 | 0.62 |
| 02/17 | 1,183 | 1,183 | 1,149 | 1,149 | -1.54% | 20,900 | 314億333万 | -1.46% | 4.09 | 0.61 |
| 02/14 | 1,202 | 1,204 | 1,163 | 1,167 | -5.28% | 47,800 | 318億9529万 | +0.09% | 4.15 | 0.62 |
| 02/13 | 1,225 | 1,232 | 1,217 | 1,232 | +1.07% | 30,300 | 336億7180万 | +5.66% | 4.38 | 0.66 |
| 02/12 | 1,228 | 1,228 | 1,212 | 1,219 | +0.91% | 15,900 | 333億1650万 | +4.82% | 4.34 | 0.65 |
| 02/10 | 1,222 | 1,222 | 1,201 | 1,208 | -0.17% | 7,900 | 330億1586万 | +3.96% | 4.3 | 0.64 |
| 02/07 | 1,210 | 1,225 | 1,182 | 1,210 | +0.17% | 23,200 | 330億7052万 | +4.22% | 4.3 | 0.64 |
| 02/06 | 1,191 | 1,220 | 1,191 | 1,208 | +1.09% | 17,500 | 330億1586万 | +3.96% | 4.3 | 0.64 |
| 02/05 | 1,189 | 1,203 | 1,189 | 1,195 | +0.5% | 7,900 | 326億6056万 | +2.93% | 4.25 | 0.64 |
| 02/04 | 1,214 | 1,214 | 1,187 | 1,189 | +0.17% | 14,600 | 324億9657万 | +2.68% | 4.23 | 0.63 |
| 02/03 | 1,189 | 1,197 | 1,170 | 1,187 | -1% | 25,600 | 324億4191万 | +2.59% | 4.22 | 0.63 |
| 01/31 | 1,202 | 1,210 | 1,197 | 1,199 | -0.66% | 13,700 | 327億6988万 | +3.72% | 4.27 | 0.64 |
| 01/30 | 1,205 | 1,210 | 1,194 | 1,207 | -0.08% | 14,900 | 329億8853万 | +4.59% | 4.29 | 0.64 |
| 01/29 | 1,197 | 1,216 | 1,190 | 1,208 | +1.43% | 30,600 | 330億1586万 | +4.77% | 4.3 | 0.64 |
| 01/28 | 1,173 | 1,191 | 1,158 | 1,191 | +3.12% | 27,500 | 325億5123万 | +3.48% | 4.24 | 0.63 |
| 01/27 | 1,130 | 1,162 | 1,130 | 1,155 | +2.58% | 28,300 | 315億6732万 | +0.43% | 4.11 | 0.62 |
| 01/24 | 1,131 | 1,137 | 1,125 | 1,126 | +0.45% | 16,300 | 307億7472万 | -2.17% | 4.01 | 0.6 |
| 01/23 | 1,127 | 1,136 | 1,121 | 1,121 | -0.44% | 17,800 | 306億3806万 | -2.78% | 3.99 | 0.6 |
| 01/22 | 1,108 | 1,130 | 1,097 | 1,126 | +1.53% | 23,300 | 307億7472万 | -2.6% | 4.01 | 0.6 |
| 01/21 | 1,112 | 1,117 | 1,107 | 1,109 | -0.27% | 13,700 | 303億1009万 | -4.31% | 3.95 | 0.59 |
| 01/20 | 1,115 | 1,127 | 1,109 | 1,112 | -0.18% | 13,100 | 303億9208万 | -4.39% | 3.96 | 0.59 |
| 01/17 | 1,115 | 1,121 | 1,111 | 1,114 | -0.45% | 7,100 | 304億4674万 | -4.54% | 3.96 | 0.59 |
| 01/16 | 1,127 | 1,131 | 1,119 | 1,119 | -0.71% | 18,900 | 305億8340万 | -4.36% | 3.98 | 0.6 |
| 01/15 | 1,127 | 1,135 | 1,127 | 1,127 | 0% | 9,500 | 308億205万 | -3.92% | 4.01 | 0.6 |
| 01/14 | 1,141 | 1,141 | 1,126 | 1,127 | -1.23% | 14,800 | 308億205万 | -4.09% | 4.01 | 0.6 |
| 01/10 | 1,149 | 1,156 | 1,141 | 1,141 | -0.52% | 14,800 | 311億8468万 | -3.14% | 4.06 | 0.61 |
| 01/09 | 1,162 | 1,170 | 1,147 | 1,147 | -1.71% | 20,200 | 313億4867万 | -2.8% | 4.08 | 0.61 |
| 01/08 | 1,172 | 1,176 | 1,162 | 1,167 | -0.43% | 23,100 | 318億9529万 | -1.27% | 4.15 | 0.62 |
| 01/07 | 1,200 | 1,200 | 1,172 | 1,172 | -1.01% | 19,500 | 320億3194万 | -0.93% | 4.17 | 0.62 |
| 01/06 | 1,190 | 1,198 | 1,175 | 1,184 | -1% | 25,100 | 323億5991万 | 0% | 4.21 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 1,229 | 1,229 | 1,196 | 1,196 | -2.69% | 18,900 | 326億8789万 | +0.84% | 4.25 | 0.66 |
| 12/27 | 1,179 | 1,231 | 1,179 | 1,229 | +4.51% | 42,500 | 335億8981万 | +3.63% | 4.37 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | - | - | 70億2078万 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 99億603万 | 54億8198万 | 68億2843万 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 163億4977万 | 57億7050万 | 78億8635万 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 127億9129万 | 78億8635万 | 112億5248万 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 171億1917万 | 107億7161万 | 471億4797万 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 605億984万 | 380億6931万 | 413億8692万 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 804億7129万 | 389億5151万 | 637億5635万 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 640億2576万 | 298億7243万 | 393億9762万 12/30 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 415億5114万 | 366億2355万 | 377億1009万 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 631億3464万 | 349億8369万 | 475億9965万 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 493億8714万 | 267億239万 | 363億1339万 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 463億8072万 | 167億2657万 | 197億8196万 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 349億2903万 | 177億3782万 | 279億5098万 3/31 |
| 2022年 3月期 | 1,990 9/30 | 931 4/21 | 817,800 6/17 | 543億8871万 | 254億4517万 | 434億1490万 3/31 |
| 2023年 3月期 | 2,047 9/16 | 1,368 7/7 | 787,700 2/10 | 559億4658万 | 373億8882万 | 460億939万 3/31 |
| 2024年 3月期 | 1,707 4/3 | 1,150 10/16 | 776,200 8/10 | 466億5403万 | 314億3066万 | 368億8298万 3/29 |
| 2025年 3月期 | 1,444 7/26 7/18 | 1,059 8/5 | 112,000 8/7 | 394億6598万 | 289億4354万 | 318億8239万 3/31 |
| 最新 | 1,055 2025/5/30 | 23,100 | 288億3421万 | |||