9726 KNT-CT HD

9726
2024/09/19
時価
349億円
PER 予
4.65倍
2009年以降
赤字-44.71倍
(2009-2024年)
PBR
0.76倍
2009年以降
赤字-6.7倍
(2009-2024年)
配当
0%
ROE 予
16.28%
ROA 予
5.4%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,2781,3041,2721,277+0.95%45,900349億170万-0.23%
09/181,2751,2811,2521,265-0.94%15,500345億7373万-1.17%
09/171,2681,2881,2501,277+0.16%22,600349億170万0%
09/131,2801,2901,2681,275-1.24%29,900348億4704万+0.16%
09/121,2701,3011,2701,291+2.79%20,600352億8433万+1.73%
09/111,2751,2811,2481,256-1.95%22,600343億2775万-0.63%
09/101,2761,2941,2741,281+1.51%13,000350億1102万+1.51%
09/091,2801,2881,2591,262-3.15%22,700344億9173万+0.72%
09/061,3211,3241,2941,303-0.99%23,900356億1230万+4.07%
09/051,2861,3301,2861,316+2.02%38,000359億6761万+5.03%
09/041,2901,3061,2861,290-1.98%22,700352億5700万+2.63%
09/031,3111,3191,3071,316+0.84%19,400359億6761万+4.36%
09/021,3111,3121,2861,305-0.15%12,000356億6697万+3.08%
08/301,3001,3071,2901,307+0.54%10,900357億2163万+2.83%
08/291,2861,3091,2801,300+0.85%22,900355億3031万+1.88%
08/281,2891,2981,2731,289+0.47%17,100352億2967万+0.7%
08/271,2841,2901,2731,283+1.18%11,600350億6568万-0.16%
08/261,2591,2851,2501,268+0.71%31,700346億5572万-1.71%
08/231,2621,2751,2521,259-1.25%17,700344億974万-2.85%
08/221,2751,2801,2601,275+0.47%19,900348億4704万-2.15%
08/211,2711,2841,2631,2690%7,800346億8305万-3.06%
08/201,2621,2751,2521,269+2.42%23,900346億8305万-3.42%
08/191,2811,2811,2351,239-3.35%24,000338億6312万-6.14%
08/161,2731,2841,2571,282+2.56%14,400350億3835万-3.25%
08/151,2591,2731,2371,250-1.19%35,000341億6376万-5.94%
08/141,2261,2651,2101,265+5.77%29,700345億7373万-5.03%
08/131,1961,2001,1781,196+0.5%25,400326億8789万-10.48%
08/09(IR情報)15:00 連結子会社の合併および異動に関するお知らせ
08/091,1991,2251,1521,190+1.19%75,000325億2390万-11.33%
08/081,1471,1991,1271,176+1.29%76,400321億4127万-12.89%
08/07(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,1731,2231,1611,161-3.01%112,000317億3130万-14.51%
08/061,1491,2221,1261,197+13.03%58,800327億1522万-12.37%
08/051,1961,1961,0591,059-14.46%76,600289億4354万-22.81%
08/021,3011,3041,2321,238-7.47%65,400338億3579万-10.48%
08/011,4071,4071,3341,338-3.88%54,800365億6889万-3.6%
07/311,3891,3921,3691,392-0.85%31,500380億4477万+0.29%
07/301,4331,4351,3921,404-2.02%41,500383億7274万+1.23%
07/291,4341,4401,4171,433+0.28%28,500391億6534万+3.54%
07/261,4261,4441,4031,4290%29,200390億5601万+3.63%
07/251,4001,4431,3851,429+1.2%66,600390億5601万+3.85%
07/241,4141,4251,4011,412+0.79%35,600385億9139万+2.84%
07/231,4101,4211,3981,401-0.78%18,200382億9074万+2.26%
07/221,4141,4201,3801,412-0.14%30,400385億9139万+3.29%
07/191,4341,4341,4131,414-1.39%30,900386億4605万+3.67%
07/181,4341,4441,4281,4340%45,900391億9267万+5.36%
07/171,4081,4341,4081,434+2.06%41,100391億9267万+5.75%
07/161,4111,4121,4001,4050%28,200384億7万+4%
07/121,3731,4181,3611,405+2.18%95,400384億7万+4.23%
07/111,3781,3791,3621,375+0.81%45,000375億8014万+2.23%
07/101,3431,3641,3431,364+1.11%29,500372億7950万+1.64%
07/091,3521,3551,3411,349-0.22%24,500368億6953万+0.6%
07/081,3591,3671,3521,3520%23,400369億5152万+0.97%
07/051,3751,3751,3451,352-2.17%27,600369億5152万+1.05%
07/041,3761,3901,3531,382+0.44%34,100377億7145万+3.29%
07/031,3791,3811,3641,376+0.29%27,400376億747万+2.99%
07/021,3501,3781,3501,372+2.01%57,600374億9814万+2.93%
07/011,3381,3511,3371,345+0.82%23,000367億6021万+0.98%
06/281,3591,3591,3281,334-0.89%39,100364億5957万+0.23%
06/271,3461,3581,3361,346-0.66%33,200367億8754万+1.28%
06/261,3501,3561,3361,355+0.22%29,800370億3352万+2.03%
06/251,3261,3541,3261,352+1.96%34,500369億5152万+1.88%
06/241,3351,3421,3201,3260%25,300362億4092万+0.08%
06/211,3501,3741,3091,326-1.41%102,400362億4092万+0.15%
06/201,3501,3531,3281,345-0.3%24,000367億6021万+1.66%
06/191,3381,3581,3351,349+0.9%35,600368億6953万+2.12%
06/181,3251,3441,3251,337+0.45%25,600365億4156万+1.44%
06/171,3441,3441,3081,331-0.97%25,500363億7757万+0.99%
06/14(IR情報)15:00 支配株主等に関する事項について
06/14(IR情報)15:00 再発防止策の進捗状況に関するお知らせ(最終版)
06/141,3201,3451,3161,344+1.43%49,700367億3288万+2.05%
06/131,3361,3361,3171,325-0.08%27,900362億1359万+0.76%
06/121,3271,3391,3221,326+1.3%20,600362億4092万+0.84%
06/111,3181,3271,3081,309-1.06%14,000357億7629万-0.3%
06/101,3401,3401,3151,323-1.12%14,700361億5893万+0.76%
06/071,3021,3401,3001,338+2.76%32,700365億6889万+2.06%
06/061,3141,3231,2931,302-1.96%26,000355億8497万-0.46%
06/051,3101,3401,3091,328+1.3%25,200362億9558万+1.68%
06/041,3271,3271,3091,311-1.21%13,200358億3095万+0.54%
06/031,3401,3411,3191,327-0.97%26,600362億6825万+2%
05/311,3331,3441,3261,340+0.53%24,500366億2355万+3.24%
05/301,3201,3331,3091,333+1.6%34,100364億3224万+2.93%
05/291,3241,3301,3111,312-1.2%14,700358億5828万+1.63%
05/281,3261,3421,3201,328+0.38%23,700362億9558万+3.19%
05/271,2961,3231,2861,323+2.08%35,200361億5893万+3.04%
05/241,2921,3031,2841,296-0.77%29,300354億2099万+1.25%
05/231,3191,3191,2911,306-2.32%40,700356億9430万+2.19%
05/221,3261,3411,3111,337+2.06%67,200365億4156万+4.7%
05/211,3161,3261,3041,310+0.46%45,000358億362万+2.83%
05/201,3061,3201,3021,304+0.08%25,400356億3964万+2.52%
05/20(空売り報告)MERRILL LYNCH INTERNATIONAL 134,036株(0.49%)-0.01%義務消失
05/171,2701,3061,2701,303+2.28%25,500356億1230万+2.52%
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 137,836株(0.5%)-0.01%
05/161,2881,2911,2701,274-1.55%31,600348億1971万+0.31%
05/16(空売り報告)MERRILL LYNCH INTERNATIONAL 139,436株(0.51%)+0.01%
05/151,3161,3251,2941,294-1.67%27,600353億6633万+1.97%
05/141,3081,3161,2951,316+0.53%16,000359億6761万+3.79%
05/131,3061,3181,2751,309+1.32%45,300357億7629万+3.48%
05/101,2641,3201,2421,292-2.42%100,300353億1166万+2.22%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 137,436株(0.5%)-0.01%
05/09(IR情報)15:00 中期経営計画の見直しについて
05/09(IR情報)15:00 代表取締役の異動(会長および社長の異動)に関するお知らせ
05/09(IR情報)15:00 通期業績予想と実績との差異に関するお知らせ
05/09(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/091,3051,3251,2781,324+2.48%50,700361億8626万+4.75%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 141,936株(0.51%)-0.01%
05/081,3101,3111,2871,292-1.37%38,600353億1166万+2.22%
05/071,2801,3101,2801,310+3.97%46,100358億362万+3.48%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 142,936株(0.52%)-0.01%
05/021,2641,2681,2561,260-0.16%11,200344億3707万-0.63%
05/011,2661,2661,2541,262-0.39%8,100344億9173万-0.86%
04/301,2751,2751,2531,267+0.32%20,400346億2839万-0.78%
04/261,2451,2631,2371,263+1.45%19,700345億1906万-1.56%
04/251,2561,2561,2451,245-0.88%15,600340億2711万-3.26%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 146,936株(0.53%)-0.01%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 148,336株(0.54%)+0.02%