| 2024 |
| 09/19 | 1,278 | 1,304 | 1,272 | 1,277 | +0.95% | 45,900 | 349億170万 | -0.23% |
| 09/18 | 1,275 | 1,281 | 1,252 | 1,265 | -0.94% | 15,500 | 345億7373万 | -1.17% |
| 09/17 | 1,268 | 1,288 | 1,250 | 1,277 | +0.16% | 22,600 | 349億170万 | 0% |
| 09/13 | 1,280 | 1,290 | 1,268 | 1,275 | -1.24% | 29,900 | 348億4704万 | +0.16% |
| 09/12 | 1,270 | 1,301 | 1,270 | 1,291 | +2.79% | 20,600 | 352億8433万 | +1.73% |
| 09/11 | 1,275 | 1,281 | 1,248 | 1,256 | -1.95% | 22,600 | 343億2775万 | -0.63% |
| 09/10 | 1,276 | 1,294 | 1,274 | 1,281 | +1.51% | 13,000 | 350億1102万 | +1.51% |
| 09/09 | 1,280 | 1,288 | 1,259 | 1,262 | -3.15% | 22,700 | 344億9173万 | +0.72% |
| 09/06 | 1,321 | 1,324 | 1,294 | 1,303 | -0.99% | 23,900 | 356億1230万 | +4.07% |
| 09/05 | 1,286 | 1,330 | 1,286 | 1,316 | +2.02% | 38,000 | 359億6761万 | +5.03% |
| 09/04 | 1,290 | 1,306 | 1,286 | 1,290 | -1.98% | 22,700 | 352億5700万 | +2.63% |
| 09/03 | 1,311 | 1,319 | 1,307 | 1,316 | +0.84% | 19,400 | 359億6761万 | +4.36% |
| 09/02 | 1,311 | 1,312 | 1,286 | 1,305 | -0.15% | 12,000 | 356億6697万 | +3.08% |
| 08/30 | 1,300 | 1,307 | 1,290 | 1,307 | +0.54% | 10,900 | 357億2163万 | +2.83% |
| 08/29 | 1,286 | 1,309 | 1,280 | 1,300 | +0.85% | 22,900 | 355億3031万 | +1.88% |
| 08/28 | 1,289 | 1,298 | 1,273 | 1,289 | +0.47% | 17,100 | 352億2967万 | +0.7% |
| 08/27 | 1,284 | 1,290 | 1,273 | 1,283 | +1.18% | 11,600 | 350億6568万 | -0.16% |
| 08/26 | 1,259 | 1,285 | 1,250 | 1,268 | +0.71% | 31,700 | 346億5572万 | -1.71% |
| 08/23 | 1,262 | 1,275 | 1,252 | 1,259 | -1.25% | 17,700 | 344億974万 | -2.85% |
| 08/22 | 1,275 | 1,280 | 1,260 | 1,275 | +0.47% | 19,900 | 348億4704万 | -2.15% |
| 08/21 | 1,271 | 1,284 | 1,263 | 1,269 | 0% | 7,800 | 346億8305万 | -3.06% |
| 08/20 | 1,262 | 1,275 | 1,252 | 1,269 | +2.42% | 23,900 | 346億8305万 | -3.42% |
| 08/19 | 1,281 | 1,281 | 1,235 | 1,239 | -3.35% | 24,000 | 338億6312万 | -6.14% |
| 08/16 | 1,273 | 1,284 | 1,257 | 1,282 | +2.56% | 14,400 | 350億3835万 | -3.25% |
| 08/15 | 1,259 | 1,273 | 1,237 | 1,250 | -1.19% | 35,000 | 341億6376万 | -5.94% |
| 08/14 | 1,226 | 1,265 | 1,210 | 1,265 | +5.77% | 29,700 | 345億7373万 | -5.03% |
| 08/13 | 1,196 | 1,200 | 1,178 | 1,196 | +0.5% | 25,400 | 326億8789万 | -10.48% |
| 08/09 | （IR情報）15:00 連結子会社の合併および異動に関するお知らせ |
| 08/09 | 1,199 | 1,225 | 1,152 | 1,190 | +1.19% | 75,000 | 325億2390万 | -11.33% |
| 08/08 | 1,147 | 1,199 | 1,127 | 1,176 | +1.29% | 76,400 | 321億4127万 | -12.89% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,173 | 1,223 | 1,161 | 1,161 | -3.01% | 112,000 | 317億3130万 | -14.51% |
| 08/06 | 1,149 | 1,222 | 1,126 | 1,197 | +13.03% | 58,800 | 327億1522万 | -12.37% |
| 08/05 | 1,196 | 1,196 | 1,059 | 1,059 | -14.46% | 76,600 | 289億4354万 | -22.81% |
| 08/02 | 1,301 | 1,304 | 1,232 | 1,238 | -7.47% | 65,400 | 338億3579万 | -10.48% |
| 08/01 | 1,407 | 1,407 | 1,334 | 1,338 | -3.88% | 54,800 | 365億6889万 | -3.6% |
| 07/31 | 1,389 | 1,392 | 1,369 | 1,392 | -0.85% | 31,500 | 380億4477万 | +0.29% |
| 07/30 | 1,433 | 1,435 | 1,392 | 1,404 | -2.02% | 41,500 | 383億7274万 | +1.23% |
| 07/29 | 1,434 | 1,440 | 1,417 | 1,433 | +0.28% | 28,500 | 391億6534万 | +3.54% |
| 07/26 | 1,426 | 1,444 | 1,403 | 1,429 | 0% | 29,200 | 390億5601万 | +3.63% |
| 07/25 | 1,400 | 1,443 | 1,385 | 1,429 | +1.2% | 66,600 | 390億5601万 | +3.85% |
| 07/24 | 1,414 | 1,425 | 1,401 | 1,412 | +0.79% | 35,600 | 385億9139万 | +2.84% |
| 07/23 | 1,410 | 1,421 | 1,398 | 1,401 | -0.78% | 18,200 | 382億9074万 | +2.26% |
| 07/22 | 1,414 | 1,420 | 1,380 | 1,412 | -0.14% | 30,400 | 385億9139万 | +3.29% |
| 07/19 | 1,434 | 1,434 | 1,413 | 1,414 | -1.39% | 30,900 | 386億4605万 | +3.67% |
| 07/18 | 1,434 | 1,444 | 1,428 | 1,434 | 0% | 45,900 | 391億9267万 | +5.36% |
| 07/17 | 1,408 | 1,434 | 1,408 | 1,434 | +2.06% | 41,100 | 391億9267万 | +5.75% |
| 07/16 | 1,411 | 1,412 | 1,400 | 1,405 | 0% | 28,200 | 384億7万 | +4% |
| 07/12 | 1,373 | 1,418 | 1,361 | 1,405 | +2.18% | 95,400 | 384億7万 | +4.23% |
| 07/11 | 1,378 | 1,379 | 1,362 | 1,375 | +0.81% | 45,000 | 375億8014万 | +2.23% |
| 07/10 | 1,343 | 1,364 | 1,343 | 1,364 | +1.11% | 29,500 | 372億7950万 | +1.64% |
| 07/09 | 1,352 | 1,355 | 1,341 | 1,349 | -0.22% | 24,500 | 368億6953万 | +0.6% |
| 07/08 | 1,359 | 1,367 | 1,352 | 1,352 | 0% | 23,400 | 369億5152万 | +0.97% |
| 07/05 | 1,375 | 1,375 | 1,345 | 1,352 | -2.17% | 27,600 | 369億5152万 | +1.05% |
| 07/04 | 1,376 | 1,390 | 1,353 | 1,382 | +0.44% | 34,100 | 377億7145万 | +3.29% |
| 07/03 | 1,379 | 1,381 | 1,364 | 1,376 | +0.29% | 27,400 | 376億747万 | +2.99% |
| 07/02 | 1,350 | 1,378 | 1,350 | 1,372 | +2.01% | 57,600 | 374億9814万 | +2.93% |
| 07/01 | 1,338 | 1,351 | 1,337 | 1,345 | +0.82% | 23,000 | 367億6021万 | +0.98% |
| 06/28 | 1,359 | 1,359 | 1,328 | 1,334 | -0.89% | 39,100 | 364億5957万 | +0.23% |
| 06/27 | 1,346 | 1,358 | 1,336 | 1,346 | -0.66% | 33,200 | 367億8754万 | +1.28% |
| 06/26 | 1,350 | 1,356 | 1,336 | 1,355 | +0.22% | 29,800 | 370億3352万 | +2.03% |
| 06/25 | 1,326 | 1,354 | 1,326 | 1,352 | +1.96% | 34,500 | 369億5152万 | +1.88% |
| 06/24 | 1,335 | 1,342 | 1,320 | 1,326 | 0% | 25,300 | 362億4092万 | +0.08% |
| 06/21 | 1,350 | 1,374 | 1,309 | 1,326 | -1.41% | 102,400 | 362億4092万 | +0.15% |
| 06/20 | 1,350 | 1,353 | 1,328 | 1,345 | -0.3% | 24,000 | 367億6021万 | +1.66% |
| 06/19 | 1,338 | 1,358 | 1,335 | 1,349 | +0.9% | 35,600 | 368億6953万 | +2.12% |
| 06/18 | 1,325 | 1,344 | 1,325 | 1,337 | +0.45% | 25,600 | 365億4156万 | +1.44% |
| 06/17 | 1,344 | 1,344 | 1,308 | 1,331 | -0.97% | 25,500 | 363億7757万 | +0.99% |
| 06/14 | （IR情報）15:00 支配株主等に関する事項について |
| 06/14 | （IR情報）15:00 再発防止策の進捗状況に関するお知らせ(最終版) |
| 06/14 | 1,320 | 1,345 | 1,316 | 1,344 | +1.43% | 49,700 | 367億3288万 | +2.05% |
| 06/13 | 1,336 | 1,336 | 1,317 | 1,325 | -0.08% | 27,900 | 362億1359万 | +0.76% |
| 06/12 | 1,327 | 1,339 | 1,322 | 1,326 | +1.3% | 20,600 | 362億4092万 | +0.84% |
| 06/11 | 1,318 | 1,327 | 1,308 | 1,309 | -1.06% | 14,000 | 357億7629万 | -0.3% |
| 06/10 | 1,340 | 1,340 | 1,315 | 1,323 | -1.12% | 14,700 | 361億5893万 | +0.76% |
| 06/07 | 1,302 | 1,340 | 1,300 | 1,338 | +2.76% | 32,700 | 365億6889万 | +2.06% |
| 06/06 | 1,314 | 1,323 | 1,293 | 1,302 | -1.96% | 26,000 | 355億8497万 | -0.46% |
| 06/05 | 1,310 | 1,340 | 1,309 | 1,328 | +1.3% | 25,200 | 362億9558万 | +1.68% |
| 06/04 | 1,327 | 1,327 | 1,309 | 1,311 | -1.21% | 13,200 | 358億3095万 | +0.54% |
| 06/03 | 1,340 | 1,341 | 1,319 | 1,327 | -0.97% | 26,600 | 362億6825万 | +2% |
| 05/31 | 1,333 | 1,344 | 1,326 | 1,340 | +0.53% | 24,500 | 366億2355万 | +3.24% |
| 05/30 | 1,320 | 1,333 | 1,309 | 1,333 | +1.6% | 34,100 | 364億3224万 | +2.93% |
| 05/29 | 1,324 | 1,330 | 1,311 | 1,312 | -1.2% | 14,700 | 358億5828万 | +1.63% |
| 05/28 | 1,326 | 1,342 | 1,320 | 1,328 | +0.38% | 23,700 | 362億9558万 | +3.19% |
| 05/27 | 1,296 | 1,323 | 1,286 | 1,323 | +2.08% | 35,200 | 361億5893万 | +3.04% |
| 05/24 | 1,292 | 1,303 | 1,284 | 1,296 | -0.77% | 29,300 | 354億2099万 | +1.25% |
| 05/23 | 1,319 | 1,319 | 1,291 | 1,306 | -2.32% | 40,700 | 356億9430万 | +2.19% |
| 05/22 | 1,326 | 1,341 | 1,311 | 1,337 | +2.06% | 67,200 | 365億4156万 | +4.7% |
| 05/21 | 1,316 | 1,326 | 1,304 | 1,310 | +0.46% | 45,000 | 358億362万 | +2.83% |
| 05/20 | 1,306 | 1,320 | 1,302 | 1,304 | +0.08% | 25,400 | 356億3964万 | +2.52% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,036株（0.49%）-0.01%義務消失 |
| 05/17 | 1,270 | 1,306 | 1,270 | 1,303 | +2.28% | 25,500 | 356億1230万 | +2.52% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,836株（0.5%）-0.01% |
| 05/16 | 1,288 | 1,291 | 1,270 | 1,274 | -1.55% | 31,600 | 348億1971万 | +0.31% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,436株（0.51%）+0.01% |
| 05/15 | 1,316 | 1,325 | 1,294 | 1,294 | -1.67% | 27,600 | 353億6633万 | +1.97% |
| 05/14 | 1,308 | 1,316 | 1,295 | 1,316 | +0.53% | 16,000 | 359億6761万 | +3.79% |
| 05/13 | 1,306 | 1,318 | 1,275 | 1,309 | +1.32% | 45,300 | 357億7629万 | +3.48% |
| 05/10 | 1,264 | 1,320 | 1,242 | 1,292 | -2.42% | 100,300 | 353億1166万 | +2.22% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,436株（0.5%）-0.01% |
| 05/09 | （IR情報）15:00 中期経営計画の見直しについて |
| 05/09 | （IR情報）15:00 代表取締役の異動(会長および社長の異動)に関するお知らせ |
| 05/09 | （IR情報）15:00 通期業績予想と実績との差異に関するお知らせ |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,305 | 1,325 | 1,278 | 1,324 | +2.48% | 50,700 | 361億8626万 | +4.75% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,936株（0.51%）-0.01% |
| 05/08 | 1,310 | 1,311 | 1,287 | 1,292 | -1.37% | 38,600 | 353億1166万 | +2.22% |
| 05/07 | 1,280 | 1,310 | 1,280 | 1,310 | +3.97% | 46,100 | 358億362万 | +3.48% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,936株（0.52%）-0.01% |
| 05/02 | 1,264 | 1,268 | 1,256 | 1,260 | -0.16% | 11,200 | 344億3707万 | -0.63% |
| 05/01 | 1,266 | 1,266 | 1,254 | 1,262 | -0.39% | 8,100 | 344億9173万 | -0.86% |
| 04/30 | 1,275 | 1,275 | 1,253 | 1,267 | +0.32% | 20,400 | 346億2839万 | -0.78% |
| 04/26 | 1,245 | 1,263 | 1,237 | 1,263 | +1.45% | 19,700 | 345億1906万 | -1.56% |
| 04/25 | 1,256 | 1,256 | 1,245 | 1,245 | -0.88% | 15,600 | 340億2711万 | -3.26% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,936株（0.53%）-0.01% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,336株（0.54%）+0.02% |
