PBR
- 2009年12月30日
- 2.96倍
- 2010年12月30日
- 3.03倍
- 2011年12月30日
- 2.77倍
- 2012年12月28日
- 2倍
- 2013年12月30日
- 1.97倍
- 2014年12月30日
- 1.75倍
- 2015年12月30日
- 2.39倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 1.54倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 1.79倍
2022/09/07～2023/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 1,680 | 1,712 | 1,661 | 1,697 | +1.56% | 100,600 | 463億8072万 | +2.85% | 11.59 | 1.72 |
| 02/02 | 1,699 | 1,699 | 1,671 | 1,671 | -1.65% | 30,900 | 456億7012万 | +1.4% | 11.41 | 1.69 |
| 02/01 | 1,691 | 1,710 | 1,688 | 1,699 | +0.47% | 33,800 | 464億3539万 | +3.22% | 11.6 | 1.72 |
| 01/31 | 1,694 | 1,710 | 1,676 | 1,691 | -0.53% | 35,400 | 462億1674万 | +2.92% | 11.55 | 1.71 |
| 01/30 | 1,699 | 1,734 | 1,689 | 1,700 | +0.65% | 71,300 | 464億6272万 | +3.66% | 11.61 | 1.72 |
| 01/27 | 1,696 | 1,699 | 1,675 | 1,689 | -0.12% | 29,200 | 461億6208万 | +3.3% | 11.54 | 1.71 |
| 01/26 | 1,684 | 1,692 | 1,671 | 1,691 | +0.36% | 45,500 | 462億1674万 | +3.74% | 11.55 | 1.71 |
| 01/25 | 1,674 | 1,710 | 1,665 | 1,685 | +0.42% | 36,400 | 460億5275万 | +3.56% | 11.51 | 1.71 |
| 01/24 | 1,703 | 1,703 | 1,665 | 1,678 | +0.24% | 42,900 | 458億6143万 | +3.26% | 11.46 | 1.7 |
| 01/23 | 1,709 | 1,712 | 1,651 | 1,674 | -1.82% | 83,800 | 457億5211万 | +3.21% | 11.43 | 1.69 |
| 01/20 | 1,620 | 1,710 | 1,615 | 1,705 | +5.57% | 113,300 | 465億9937万 | +5.18% | 11.65 | 1.73 |
| 01/19 | 1,597 | 1,623 | 1,591 | 1,615 | +0.81% | 33,800 | 441億3958万 | -0.31% | 11.03 | 1.63 |
| 01/18 | 1,590 | 1,603 | 1,571 | 1,602 | +1.07% | 42,100 | 437億8428万 | -1.17% | 10.94 | 1.62 |
| 01/17 | 1,549 | 1,588 | 1,549 | 1,585 | +2.26% | 34,700 | 433億1965万 | -2.28% | 10.83 | 1.6 |
| 01/16 | 1,571 | 1,578 | 1,547 | 1,550 | -1.71% | 67,700 | 423億6307万 | -4.56% | 10.59 | 1.57 |
| 01/13 | 1,607 | 1,610 | 1,573 | 1,577 | -1.19% | 43,900 | 431億100万 | -3.13% | 10.77 | 1.6 |
| 01/12 | 1,628 | 1,628 | 1,585 | 1,596 | -1.97% | 65,000 | 436億2029万 | -2.09% | 10.9 | 1.62 |
| 01/11 | 1,655 | 1,660 | 1,615 | 1,628 | -1.21% | 35,700 | 444億9488万 | -0.31% | 11.12 | 1.65 |
| 01/10 | 1,651 | 1,689 | 1,648 | 1,648 | +0.24% | 53,900 | 450億4150万 | +0.86% | 11.26 | 1.67 |
| 01/06 | 1,598 | 1,646 | 1,598 | 1,644 | +2.18% | 42,800 | 449億3218万 | +0.37% | 11.23 | 1.66 |
| 01/05 | 1,635 | 1,635 | 1,592 | 1,609 | -1.35% | 39,700 | 439億7559万 | -1.95% | 10.99 | 1.63 |
| 01/04 | 1,683 | 1,683 | 1,628 | 1,631 | -1.98% | 45,100 | 445億7688万 | -0.97% | 11.14 | 1.65 |
| 2022 | ||||||||||
| 12/30 | 1,650 | 1,684 | 1,649 | 1,664 | +0.42% | 65,700 | 454億7880万 | +0.91% | 11.37 | 1.68 |
| 12/29 | 1,668 | 1,675 | 1,650 | 1,657 | +0.06% | 50,500 | 452億8748万 | +0.42% | 11.32 | 1.68 |
| 12/28 | 1,672 | 1,680 | 1,643 | 1,656 | -0.42% | 62,600 | 452億6015万 | +0.42% | 11.31 | 1.68 |
| 12/27 | 1,647 | 1,696 | 1,646 | 1,663 | +2.34% | 111,300 | 454億5147万 | +0.97% | 11.36 | 1.68 |
| 12/26 | 1,599 | 1,647 | 1,591 | 1,625 | +1.44% | 49,300 | 444億1289万 | -1.22% | 11.1 | 1.64 |
| 12/23 | 1,590 | 1,606 | 1,582 | 1,602 | -1.05% | 51,900 | 437億8428万 | -2.67% | 10.94 | 1.62 |
| 12/22 | 1,590 | 1,634 | 1,586 | 1,619 | +2.4% | 87,200 | 442億4891万 | -1.76% | 11.06 | 1.64 |
| 12/21 | 1,555 | 1,590 | 1,531 | 1,581 | +0.83% | 90,700 | 432億1033万 | -3.95% | 10.8 | 1.6 |
| 12/20 | 1,613 | 1,626 | 1,550 | 1,568 | -2.79% | 118,800 | 428億5502万 | -4.85% | 10.71 | 1.59 |
| 12/19 | 1,610 | 1,623 | 1,606 | 1,613 | -0.92% | 50,300 | 440億8492万 | -2.24% | 11.02 | 1.63 |
| 12/16 | 1,618 | 1,639 | 1,606 | 1,628 | +0.49% | 72,200 | 444億9488万 | -1.45% | 11.12 | 1.65 |
| 12/15 | 1,618 | 1,640 | 1,616 | 1,620 | -0.43% | 50,400 | 442億7624万 | -2% | 11.07 | 1.64 |
| 12/14 | 1,683 | 1,683 | 1,608 | 1,627 | -3.33% | 149,300 | 444億6755万 | -1.51% | 11.11 | 1.65 |
| 12/13 | 1,630 | 1,692 | 1,630 | 1,683 | +1.75% | 67,000 | 459億9809万 | +1.88% | 11.5 | 1.7 |
| 12/12 | 1,625 | 1,654 | 1,593 | 1,654 | +2.1% | 64,700 | 452億549万 | +0.18% | 11.3 | 1.67 |
| 12/09 | 1,618 | 1,648 | 1,618 | 1,620 | -0.74% | 45,000 | 442億7624万 | -1.82% | 11.07 | 1.64 |
| 12/08 | 1,648 | 1,648 | 1,614 | 1,632 | -0.97% | 57,200 | 446億421万 | -1.15% | 11.15 | 1.65 |
| 12/07 | 1,612 | 1,654 | 1,607 | 1,648 | +0.73% | 78,500 | 450億4150万 | -0.24% | 11.26 | 1.67 |
| 12/06 | 1,650 | 1,650 | 1,626 | 1,636 | -1.27% | 43,500 | 447億1353万 | -0.91% | 11.17 | 1.66 |
| 12/05 | 1,665 | 1,670 | 1,636 | 1,657 | -0.66% | 55,200 | 452億8748万 | +0.42% | 11.32 | 1.68 |
| 12/02 | 1,711 | 1,711 | 1,667 | 1,668 | -3.75% | 96,200 | 455億8812万 | +1.15% | 11.39 | 1.69 |
| 12/01 | 1,748 | 1,751 | 1,711 | 1,733 | +0.17% | 121,600 | 473億6464万 | +5.09% | 11.84 | 1.75 |
| 11/30 | 1,754 | 1,785 | 1,721 | 1,730 | -1.26% | 118,900 | 472億8265万 | +5.1% | 11.82 | 1.75 |
| 11/29 | 1,687 | 1,753 | 1,671 | 1,752 | +3.3% | 149,800 | 478億8393万 | +6.57% | 11.97 | 1.77 |
| 11/28 | 1,711 | 1,727 | 1,675 | 1,696 | +1.5% | 126,000 | 463億5339万 | +3.23% | 11.58 | 1.72 |
| 11/25 | 1,643 | 1,679 | 1,615 | 1,671 | +2.08% | 90,800 | 456億7012万 | +1.52% | 11.41 | 1.69 |
| 11/24 | 1,624 | 1,653 | 1,624 | 1,637 | +1.93% | 78,300 | 447億4086万 | -0.91% | 11.18 | 1.66 |
| 11/22 | 1,627 | 1,627 | 1,602 | 1,606 | -0.56% | 61,200 | 438億9360万 | -3.25% | 10.97 | 1.63 |
| 11/21 | 1,660 | 1,674 | 1,610 | 1,615 | -2.3% | 67,400 | 441億3958万 | -3.24% | 11.03 | 1.63 |
| 11/18 | 1,664 | 1,690 | 1,635 | 1,653 | +0.24% | 116,400 | 451億7816万 | -1.43% | 11.29 | 1.67 |
| 11/17 | 1,555 | 1,653 | 1,549 | 1,649 | +5.37% | 146,300 | 450億6884万 | -1.9% | 11.26 | 1.67 |
| 11/16 | 1,620 | 1,628 | 1,555 | 1,565 | -4.11% | 167,900 | 427億7303万 | -7.34% | 10.69 | 1.58 |
| 11/15 | 1,618 | 1,635 | 1,605 | 1,632 | -0.18% | 105,200 | 446億421万 | -3.94% | 11.15 | 1.65 |
| 11/14 | 1,628 | 1,655 | 1,612 | 1,635 | -0.91% | 120,600 | 446億8620万 | -4.27% | 11.17 | 1.66 |
| 11/11 | 1,691 | 1,691 | 1,611 | 1,650 | +0.36% | 184,500 | 450億9617万 | -3.68% | 11.27 | 1.67 |
| 11/10 | 1,624 | 1,730 | 1,611 | 1,644 | +2.69% | 389,400 | 449億3218万 | -4.2% | 11.23 | 1.66 |
| 11/09 | 1,630 | 1,635 | 1,575 | 1,601 | -2.2% | 229,400 | 437億5695万 | -6.97% | 10.94 | 1.62 |
| 11/08 | 1,660 | 1,667 | 1,636 | 1,637 | -0.73% | 85,100 | 447億4086万 | -5.21% | 11.18 | 1.66 |
| 11/07 | 1,638 | 1,655 | 1,612 | 1,649 | +0.73% | 73,000 | 450億6884万 | -4.9% | 11.26 | 1.67 |
| 11/04 | 1,648 | 1,674 | 1,637 | 1,637 | -0.97% | 81,300 | 447億4086万 | -5.97% | 11.18 | 1.66 |
| 11/02 | 1,653 | 1,667 | 1,638 | 1,653 | 0% | 69,400 | 451億7816万 | -5.49% | 11.29 | 1.67 |
| 11/01 | 1,625 | 1,655 | 1,620 | 1,653 | +2.04% | 62,600 | 451億7816万 | -5.97% | 11.29 | 1.67 |
| 10/31 | 1,626 | 1,633 | 1,607 | 1,620 | +0.06% | 69,100 | 442億7624万 | -8.27% | 11.07 | 1.64 |
| 10/28 | 1,619 | 1,647 | 1,612 | 1,619 | -0.8% | 158,300 | 442億4891万 | -8.94% | 11.06 | 1.64 |
| 10/27 | 1,640 | 1,656 | 1,610 | 1,632 | -0.91% | 98,900 | 446億421万 | -8.72% | 11.15 | 1.65 |
| 10/26 | 1,680 | 1,685 | 1,645 | 1,647 | -1.61% | 92,300 | 450億1417万 | -8.55% | 11.25 | 1.67 |
| 10/25 | 1,674 | 1,694 | 1,634 | 1,674 | +0.24% | 118,900 | 457億5211万 | -7.82% | 11.43 | 1.69 |
| 10/24 | 1,730 | 1,730 | 1,668 | 1,670 | -3.36% | 125,300 | 456億4279万 | -8.54% | 11.41 | 1.69 |
| 10/21 | 1,760 | 1,772 | 1,720 | 1,728 | -2.76% | 103,100 | 472億2799万 | -5.63% | 11.8 | 1.75 |
| 10/20 | 1,780 | 1,791 | 1,738 | 1,777 | -1.55% | 137,400 | 485億6721万 | -3% | 12.14 | 1.8 |
| 10/19 | 1,843 | 1,843 | 1,793 | 1,805 | -2.06% | 152,500 | 493億3247万 | -1.31% | 12.33 | 1.83 |
| 10/18 | 1,861 | 1,890 | 1,826 | 1,843 | 0% | 156,600 | 503億7105万 | +1.15% | 12.59 | 1.87 |
| 10/17 | 1,801 | 1,859 | 1,791 | 1,843 | +2.28% | 146,400 | 503億7105万 | +1.65% | 12.59 | 1.87 |
| 10/14 | 1,769 | 1,805 | 1,708 | 1,802 | +3.09% | 168,200 | 492億5048万 | 0% | 12.31 | 1.82 |
| 10/13 | 1,889 | 1,896 | 1,748 | 1,748 | -5.82% | 276,400 | 477億7461万 | -2.56% | 11.94 | 1.77 |
| 10/12 | 1,835 | 1,887 | 1,780 | 1,856 | +1.31% | 191,400 | 507億2636万 | +3.75% | 12.68 | 1.88 |
| 10/11 | 1,882 | 1,913 | 1,780 | 1,832 | -0.54% | 242,800 | 500億7041万 | +2.86% | 12.51 | 1.85 |
| 10/07 | 1,762 | 1,847 | 1,755 | 1,842 | +4.36% | 146,900 | 503億4372万 | +3.72% | 12.58 | 1.86 |
| 10/06 | 1,741 | 1,799 | 1,739 | 1,765 | +1.73% | 103,400 | 482億3923万 | -0.34% | 12.06 | 1.79 |
| 10/05 | 1,810 | 1,810 | 1,733 | 1,735 | -1.59% | 70,000 | 474億1930万 | -1.98% | 11.85 | 1.76 |
| 10/04 | 1,795 | 1,795 | 1,749 | 1,763 | +0.34% | 69,800 | 481億8457万 | -0.28% | 12.04 | 1.78 |
| 10/03 | 1,784 | 1,784 | 1,705 | 1,757 | -1.79% | 85,800 | 480億2058万 | -0.51% | 12 | 1.78 |
| 09/30 | 1,817 | 1,817 | 1,769 | 1,789 | -2.82% | 94,500 | 488億9518万 | +1.47% | 12.22 | 1.81 |
| 09/29 | 1,869 | 1,890 | 1,817 | 1,841 | +0.66% | 115,500 | 503億1639万 | +4.66% | 12.57 | 1.86 |
| 09/28 | 1,903 | 1,904 | 1,803 | 1,829 | -2.82% | 113,100 | 499億8842万 | +4.28% | 12.49 | 1.85 |
| 09/27 | 1,893 | 1,900 | 1,821 | 1,882 | +1.4% | 79,200 | 514億3696万 | +7.79% | 12.85 | 1.91 |
| 09/26 | 1,928 | 1,948 | 1,850 | 1,856 | -2.98% | 132,900 | 507億2636万 | +6.97% | 12.68 | 1.88 |
| 09/22 | 1,860 | 1,919 | 1,816 | 1,913 | +1.59% | 121,800 | 522億8422万 | +10.9% | 13.07 | 1.94 |
| 09/21 | 1,945 | 1,972 | 1,873 | 1,883 | -3.78% | 111,000 | 514億6429万 | +9.99% | 12.86 | 1.91 |
| 09/20 | 2,006 | 2,015 | 1,905 | 1,957 | -2.44% | 192,800 | 534億8679万 | +15.12% | 13.37 | 1.98 |
| 09/16 | 1,959 | 2,047 | 1,940 | 2,006 | +4.53% | 433,300 | 548億2601万 | +19.05% | 13.7 | 2.03 |
| 09/15 | 1,819 | 1,930 | 1,805 | 1,919 | +6.37% | 271,000 | 524億4821万 | +15.12% | 13.11 | 1.94 |
| 09/14 | 1,685 | 1,834 | 1,684 | 1,804 | +2.21% | 244,800 | 493億514万 | +9.2% | 12.32 | 1.83 |
| 09/13 | 1,723 | 1,771 | 1,722 | 1,765 | +3.88% | 141,600 | 482億3923万 | +7.36% | 12.06 | 1.79 |
| 09/12 | 1,671 | 1,717 | 1,661 | 1,699 | +4.17% | 87,900 | 464億3539万 | +3.79% | 11.6 | 1.72 |
| 09/09 | 1,599 | 1,635 | 1,587 | 1,631 | +2.13% | 56,300 | 445億7688万 | 0% | 11.14 | 1.65 |
| 09/08 | 1,616 | 1,623 | 1,590 | 1,597 | +0.76% | 49,100 | 436億4762万 | -1.9% | 10.91 | 1.62 |
| 09/07 | 1,570 | 1,588 | 1,543 | 1,585 | -0.25% | 50,800 | 433億1965万 | -2.52% | 10.83 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | 赤字 | 赤字 | 6.7 | 2.84 | - | - | 2.96倍 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 31.55 | 17.46 | 4.4 | 2.44 | 99億603万 | 54億8198万 | 3.03倍 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 22.99 | 8.12 | 5.73 | 2.02 | 163億4977万 | 57億7050万 | 2.77倍 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 7.15 | 4.41 | 2.27 | 1.4 | 127億9129万 | 78億8635万 | 2倍 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 25.33 | 15.94 | 2 | 1.26 | 478億3218万 | 295億9209万 | 1.97倍 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 赤字 | 赤字 | 2.57 | 1.61 | 605億984万 | 380億6931万 | 1.75倍 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 18.53 | 8.99 | 3.02 | 1.46 | 804億7129万 | 389億5151万 | 2.39倍 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 赤字 | 赤字 | 2.7 | 1.26 | 640億2576万 | 298億7243万 | 2.07倍 3/31 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 赤字 | 赤字 | 1.71 | 1.5 | 415億5114万 | 366億2355万 | 1.54倍 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 44.71 | 24.77 | 2.5 | 1.39 | 631億3464万 | 349億8369万 | 1.89倍 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 38.6 | 20.87 | 1.84 | 0.99 | 493億8714万 | 267億239万 | 1.35倍 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 赤字 | 赤字 | 2.52 | 0.91 | 463億8072万 | 167億2657万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 赤字 | 赤字 | -3.6 | -1.83 | 349億2903万 | 177億3782万 | 赤字 3/31 |
| 2022年 3月期 | 1,990 9/30 | 931 4/21 | 817,800 6/17 | 赤字 | 赤字 | 2.24 | 1.05 | 543億8871万 | 254億4517万 | 1.79倍 3/31 |
| 最新 | 1,697 2023/2/3 | 100,600 | 11.59 予想 | 1.72 実績 | 463億8072万 | - | ||||