PBR
- 2009年12月30日
- 2.96倍
- 2010年12月30日
- 3.03倍
- 2011年12月30日
- 2.77倍
- 2012年12月28日
- 2倍
- 2013年12月30日
- 1.97倍
- 2014年12月30日
- 1.75倍
- 2015年12月30日
- 2.39倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 1.54倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 1.79倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 0.84倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,426 | 1,444 | 1,403 | 1,429 | 0% | 29,200 | 390億5601万 | +3.63% | 5.21 | 0.88 |
| 07/25 | 1,400 | 1,443 | 1,385 | 1,429 | +1.2% | 66,600 | 390億5601万 | +3.85% | 5.21 | 0.88 |
| 07/24 | 1,414 | 1,425 | 1,401 | 1,412 | +0.79% | 35,600 | 385億9139万 | +2.84% | 5.14 | 0.87 |
| 07/23 | 1,410 | 1,421 | 1,398 | 1,401 | -0.78% | 18,200 | 382億9074万 | +2.26% | 5.1 | 0.87 |
| 07/22 | 1,414 | 1,420 | 1,380 | 1,412 | -0.14% | 30,400 | 385億9139万 | +3.29% | 5.14 | 0.87 |
| 07/19 | 1,434 | 1,434 | 1,413 | 1,414 | -1.39% | 30,900 | 386億4605万 | +3.67% | 5.15 | 0.88 |
| 07/18 | 1,434 | 1,444 | 1,428 | 1,434 | 0% | 45,900 | 391億9267万 | +5.36% | 5.22 | 0.89 |
| 07/17 | 1,408 | 1,434 | 1,408 | 1,434 | +2.06% | 41,100 | 391億9267万 | +5.75% | 5.22 | 0.89 |
| 07/16 | 1,411 | 1,412 | 1,400 | 1,405 | 0% | 28,200 | 384億7万 | +4% | 5.12 | 0.87 |
| 07/12 | 1,373 | 1,418 | 1,361 | 1,405 | +2.18% | 95,400 | 384億7万 | +4.23% | 5.12 | 0.87 |
| 07/11 | 1,378 | 1,379 | 1,362 | 1,375 | +0.81% | 45,000 | 375億8014万 | +2.23% | 5.01 | 0.85 |
| 07/10 | 1,343 | 1,364 | 1,343 | 1,364 | +1.11% | 29,500 | 372億7950万 | +1.64% | 4.97 | 0.84 |
| 07/09 | 1,352 | 1,355 | 1,341 | 1,349 | -0.22% | 24,500 | 368億6953万 | +0.6% | 4.91 | 0.84 |
| 07/08 | 1,359 | 1,367 | 1,352 | 1,352 | 0% | 23,400 | 369億5152万 | +0.97% | 4.93 | 0.84 |
| 07/05 | 1,375 | 1,375 | 1,345 | 1,352 | -2.17% | 27,600 | 369億5152万 | +1.05% | 4.93 | 0.84 |
| 07/04 | 1,376 | 1,390 | 1,353 | 1,382 | +0.44% | 34,100 | 377億7145万 | +3.29% | 5.03 | 0.86 |
| 07/03 | 1,379 | 1,381 | 1,364 | 1,376 | +0.29% | 27,400 | 376億747万 | +2.99% | 5.01 | 0.85 |
| 07/02 | 1,350 | 1,378 | 1,350 | 1,372 | +2.01% | 57,600 | 374億9814万 | +2.93% | 5 | 0.85 |
| 07/01 | 1,338 | 1,351 | 1,337 | 1,345 | +0.82% | 23,000 | 367億6021万 | +0.98% | 4.9 | 0.83 |
| 06/28 | 1,359 | 1,359 | 1,328 | 1,334 | -0.89% | 39,100 | 364億5957万 | +0.23% | 4.86 | 0.83 |
| 06/27 | 1,346 | 1,358 | 1,336 | 1,346 | -0.66% | 33,200 | 367億8754万 | +1.28% | 4.9 | 0.83 |
| 06/26 | 1,350 | 1,356 | 1,336 | 1,355 | +0.22% | 29,800 | 370億3352万 | +2.03% | 4.94 | 0.84 |
| 06/25 | 1,326 | 1,354 | 1,326 | 1,352 | +1.96% | 34,500 | 369億5152万 | +1.88% | 4.93 | 0.84 |
| 06/24 | 1,335 | 1,342 | 1,320 | 1,326 | 0% | 25,300 | 362億4092万 | +0.08% | 4.83 | 0.82 |
| 06/21 | 1,350 | 1,374 | 1,309 | 1,326 | -1.41% | 102,400 | 362億4092万 | +0.15% | 4.83 | 0.82 |
| 06/20 | 1,350 | 1,353 | 1,328 | 1,345 | -0.3% | 24,000 | 367億6021万 | +1.66% | 4.9 | 0.83 |
| 06/19 | 1,338 | 1,358 | 1,335 | 1,349 | +0.9% | 35,600 | 368億6953万 | +2.12% | 4.91 | 0.84 |
| 06/18 | 1,325 | 1,344 | 1,325 | 1,337 | +0.45% | 25,600 | 365億4156万 | +1.44% | 4.87 | 0.83 |
| 06/17 | 1,344 | 1,344 | 1,308 | 1,331 | -0.97% | 25,500 | 363億7757万 | +0.99% | 4.85 | 0.82 |
| 06/14 | 1,320 | 1,345 | 1,316 | 1,344 | +1.43% | 49,700 | 367億3288万 | +2.05% | 4.9 | 0.83 |
| 06/13 | 1,336 | 1,336 | 1,317 | 1,325 | -0.08% | 27,900 | 362億1359万 | +0.76% | 4.83 | 0.82 |
| 06/12 | 1,327 | 1,339 | 1,322 | 1,326 | +1.3% | 20,600 | 362億4092万 | +0.84% | 4.83 | 0.82 |
| 06/11 | 1,318 | 1,327 | 1,308 | 1,309 | -1.06% | 14,000 | 357億7629万 | -0.3% | 4.77 | 0.81 |
| 06/10 | 1,340 | 1,340 | 1,315 | 1,323 | -1.12% | 14,700 | 361億5893万 | +0.76% | 4.82 | 0.82 |
| 06/07 | 1,302 | 1,340 | 1,300 | 1,338 | +2.76% | 32,700 | 365億6889万 | +2.06% | 4.87 | 0.83 |
| 06/06 | 1,314 | 1,323 | 1,293 | 1,302 | -1.96% | 26,000 | 355億8497万 | -0.46% | 4.74 | 0.81 |
| 06/05 | 1,310 | 1,340 | 1,309 | 1,328 | +1.3% | 25,200 | 362億9558万 | +1.68% | 4.84 | 0.82 |
| 06/04 | 1,327 | 1,327 | 1,309 | 1,311 | -1.21% | 13,200 | 358億3095万 | +0.54% | 4.78 | 0.81 |
| 06/03 | 1,340 | 1,341 | 1,319 | 1,327 | -0.97% | 26,600 | 362億6825万 | +2% | 4.83 | 0.82 |
| 05/31 | 1,333 | 1,344 | 1,326 | 1,340 | +0.53% | 24,500 | 366億2355万 | +3.24% | 4.88 | 0.83 |
| 05/30 | 1,320 | 1,333 | 1,309 | 1,333 | +1.6% | 34,100 | 364億3224万 | +2.93% | 4.86 | 0.83 |
| 05/29 | 1,324 | 1,330 | 1,311 | 1,312 | -1.2% | 14,700 | 358億5828万 | +1.63% | 4.78 | 0.81 |
| 05/28 | 1,326 | 1,342 | 1,320 | 1,328 | +0.38% | 23,700 | 362億9558万 | +3.19% | 4.84 | 0.82 |
| 05/27 | 1,296 | 1,323 | 1,286 | 1,323 | +2.08% | 35,200 | 361億5893万 | +3.04% | 4.82 | 0.82 |
| 05/24 | 1,292 | 1,303 | 1,284 | 1,296 | -0.77% | 29,300 | 354億2099万 | +1.25% | 4.72 | 0.8 |
| 05/23 | 1,319 | 1,319 | 1,291 | 1,306 | -2.32% | 40,700 | 356億9430万 | +2.19% | 4.76 | 0.81 |
| 05/22 | 1,326 | 1,341 | 1,311 | 1,337 | +2.06% | 67,200 | 365億4156万 | +4.7% | 4.87 | 0.83 |
| 05/21 | 1,316 | 1,326 | 1,304 | 1,310 | +0.46% | 45,000 | 358億362万 | +2.83% | 4.77 | 0.81 |
| 05/20 | 1,306 | 1,320 | 1,302 | 1,304 | +0.08% | 25,400 | 356億3964万 | +2.52% | 4.75 | 0.81 |
| 05/17 | 1,270 | 1,306 | 1,270 | 1,303 | +2.28% | 25,500 | 356億1230万 | +2.52% | 4.75 | 0.81 |
| 05/16 | 1,288 | 1,291 | 1,270 | 1,274 | -1.55% | 31,600 | 348億1971万 | +0.31% | 4.64 | 0.79 |
| 05/15 | 1,316 | 1,325 | 1,294 | 1,294 | -1.67% | 27,600 | 353億6633万 | +1.97% | 4.71 | 0.8 |
| 05/14 | 1,308 | 1,316 | 1,295 | 1,316 | +0.53% | 16,000 | 359億6761万 | +3.79% | 4.79 | 0.82 |
| 05/13 | 1,306 | 1,318 | 1,275 | 1,309 | +1.32% | 45,300 | 357億7629万 | +3.48% | 4.77 | 0.81 |
| 05/10 | 1,264 | 1,320 | 1,242 | 1,292 | -2.42% | 100,300 | 353億1166万 | +2.22% | 4.71 | 0.8 |
| 05/09 | 1,305 | 1,325 | 1,278 | 1,324 | +2.48% | 50,700 | 361億8626万 | +4.75% | 4.82 | 0.82 |
| 05/08 | 1,310 | 1,311 | 1,287 | 1,292 | -1.37% | 38,600 | 353億1166万 | +2.22% | 4.71 | 0.8 |
| 05/07 | 1,280 | 1,310 | 1,280 | 1,310 | +3.97% | 46,100 | 358億362万 | +3.48% | 4.77 | 0.81 |
| 05/02 | 1,264 | 1,268 | 1,256 | 1,260 | -0.16% | 11,200 | 344億3707万 | -0.63% | 4.59 | 0.78 |
| 05/01 | 1,266 | 1,266 | 1,254 | 1,262 | -0.39% | 8,100 | 344億9173万 | -0.86% | 4.6 | 0.78 |
| 04/30 | 1,275 | 1,275 | 1,253 | 1,267 | +0.32% | 20,400 | 346億2839万 | -0.78% | 4.62 | 0.78 |
| 04/26 | 1,245 | 1,263 | 1,237 | 1,263 | +1.45% | 19,700 | 345億1906万 | -1.56% | 4.6 | 0.78 |
| 04/25 | 1,256 | 1,256 | 1,245 | 1,245 | -0.88% | 15,600 | 340億2711万 | -3.26% | 4.54 | 0.77 |
| 04/24 | 1,270 | 1,270 | 1,256 | 1,256 | +0.08% | 17,100 | 343億2775万 | -2.79% | 4.58 | 0.78 |
| 04/23 | 1,260 | 1,260 | 1,244 | 1,255 | +0.88% | 12,500 | 343億42万 | -3.16% | 4.57 | 0.78 |
| 04/22 | 1,245 | 1,250 | 1,234 | 1,244 | +2.39% | 22,300 | 339億9978万 | -4.31% | 4.53 | 0.77 |
| 04/19 | 1,242 | 1,250 | 1,215 | 1,215 | -3.19% | 59,100 | 332億718万 | -6.61% | 4.43 | 0.75 |
| 04/18 | 1,224 | 1,259 | 1,222 | 1,255 | +2.7% | 28,500 | 343億42万 | -3.76% | 4.57 | 0.78 |
| 04/17 | 1,258 | 1,258 | 1,222 | 1,222 | -1.61% | 28,800 | 333億9849万 | -6.29% | 4.45 | 0.76 |
| 04/16 | 1,275 | 1,275 | 1,233 | 1,242 | -1.9% | 37,200 | 339億4511万 | -4.9% | 4.52 | 0.77 |
| 04/15 | 1,268 | 1,271 | 1,260 | 1,266 | -0.71% | 14,400 | 346億106万 | -3.06% | 4.61 | 0.78 |
| 04/12 | 1,260 | 1,284 | 1,256 | 1,275 | +1.84% | 30,800 | 348億4704万 | -2.3% | 4.64 | 0.79 |
| 04/11 | 1,270 | 1,270 | 1,252 | 1,252 | -2.11% | 34,100 | 342億1842万 | -3.91% | 4.56 | 0.78 |
| 04/10 | 1,280 | 1,290 | 1,276 | 1,279 | +0.08% | 21,800 | 349億5636万 | -1.77% | 4.66 | 0.79 |
| 04/09 | 1,255 | 1,278 | 1,255 | 1,278 | +1.83% | 24,500 | 349億2903万 | -1.54% | 4.66 | 0.79 |
| 04/08 | 1,260 | 1,268 | 1,249 | 1,255 | -0.24% | 35,300 | 343億42万 | -3.09% | 4.57 | 0.78 |
| 04/05 | 1,240 | 1,267 | 1,231 | 1,258 | +0.16% | 34,300 | 343億8241万 | -2.71% | 4.58 | 0.78 |
| 04/04 | 1,276 | 1,277 | 1,246 | 1,256 | -1.64% | 72,700 | 343億2775万 | -2.79% | 4.58 | 0.78 |
| 04/03 | 1,289 | 1,294 | 1,269 | 1,277 | -0.93% | 34,200 | 349億170万 | -1.01% | 4.65 | 0.79 |
| 04/02 | 1,325 | 1,334 | 1,285 | 1,289 | -3.01% | 69,100 | 352億2967万 | +0.08% | 4.7 | 0.8 |
| 04/01 | 1,353 | 1,355 | 1,329 | 1,329 | -1.56% | 24,100 | 363億2291万 | +3.42% | 4.84 | 0.82 |
| 03/29 | 1,345 | 1,365 | 1,345 | 1,350 | -0.37% | 24,800 | 368億9686万 | +5.47% | 4.89 | 0.84 |
| 03/28 | 1,360 | 1,378 | 1,350 | 1,355 | -1.31% | 37,700 | 370億3352万 | +6.36% | 4.91 | 0.84 |
| 03/27 | 1,382 | 1,390 | 1,372 | 1,373 | -0.58% | 47,200 | 375億2548万 | +8.2% | 4.98 | 0.85 |
| 03/26 | 1,394 | 1,394 | 1,361 | 1,381 | -1% | 42,500 | 377億4412万 | +9.34% | 5 | 0.86 |
| 03/25 | 1,384 | 1,404 | 1,372 | 1,395 | +1.09% | 62,500 | 381億2676万 | +11.16% | 5.05 | 0.86 |
| 03/22 | 1,356 | 1,389 | 1,356 | 1,380 | +0.73% | 53,500 | 377億1679万 | +10.67% | 5 | 0.85 |
| 03/21 | 1,375 | 1,392 | 1,370 | 1,370 | +0.66% | 89,500 | 374億4348万 | +10.48% | 4.96 | 0.85 |
| 03/19 | 1,335 | 1,361 | 1,335 | 1,361 | +0.81% | 61,700 | 371億9750万 | +10.29% | 4.93 | 0.84 |
| 03/18 | 1,289 | 1,357 | 1,289 | 1,350 | +6.3% | 150,800 | 368億9686万 | +9.85% | 4.89 | 0.84 |
| 03/15 | 1,281 | 1,281 | 1,262 | 1,270 | -1.4% | 41,400 | 347億1038万 | +3.5% | 4.6 | 0.79 |
| 03/14 | 1,261 | 1,295 | 1,261 | 1,288 | +2.22% | 49,700 | 352億234万 | +4.89% | 4.67 | 0.8 |
| 03/13 | 1,285 | 1,289 | 1,260 | 1,260 | -0.79% | 36,400 | 344億3707万 | +2.52% | 4.57 | 0.78 |
| 03/12 | 1,245 | 1,283 | 1,245 | 1,270 | +2.17% | 86,800 | 347億1038万 | +3.08% | 4.6 | 0.79 |
| 03/11 | 1,230 | 1,247 | 1,230 | 1,243 | +1.06% | 44,500 | 339億7244万 | +0.81% | 4.5 | 0.77 |
| 03/08 | 1,230 | 1,243 | 1,215 | 1,230 | 0% | 36,200 | 336億1714万 | -0.49% | 4.46 | 0.76 |
| 03/07 | 1,214 | 1,230 | 1,213 | 1,230 | +1.4% | 45,400 | 336億1714万 | -0.81% | 4.46 | 0.76 |
| 03/06 | 1,197 | 1,223 | 1,197 | 1,213 | +1.08% | 42,300 | 331億5251万 | -2.49% | 4.4 | 0.75 |
| 03/05 | 1,195 | 1,205 | 1,180 | 1,200 | +0.42% | 38,800 | 327億9721万 | -4% | 4.35 | 0.74 |
| 03/04 | 1,209 | 1,223 | 1,195 | 1,195 | -0.99% | 76,300 | 326億6056万 | -4.86% | 4.33 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | 赤字 | 赤字 | 6.7 | 2.84 | - | - | 2.96倍 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 31.55 | 17.46 | 4.4 | 2.44 | 99億603万 | 54億8198万 | 3.03倍 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 22.99 | 8.12 | 5.73 | 2.02 | 163億4977万 | 57億7050万 | 2.77倍 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 7.15 | 4.41 | 2.27 | 1.4 | 127億9129万 | 78億8635万 | 2倍 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 25.33 | 15.94 | 2 | 1.26 | 478億3218万 | 295億9209万 | 1.97倍 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 赤字 | 赤字 | 2.57 | 1.61 | 605億984万 | 380億6931万 | 1.75倍 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 18.53 | 8.99 | 3.02 | 1.46 | 804億7129万 | 389億5151万 | 2.39倍 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 赤字 | 赤字 | 2.7 | 1.26 | 640億2576万 | 298億7243万 | 2.07倍 3/31 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 赤字 | 赤字 | 1.71 | 1.5 | 415億5114万 | 366億2355万 | 1.54倍 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 44.71 | 24.77 | 2.5 | 1.39 | 631億3464万 | 349億8369万 | 1.89倍 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 38.6 | 20.87 | 1.84 | 0.99 | 493億8714万 | 267億239万 | 1.35倍 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 赤字 | 赤字 | 2.52 | 0.91 | 463億8072万 | 167億2657万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 赤字 | 赤字 | -3.6 | -1.83 | 349億2903万 | 177億3782万 | 赤字 3/31 |
| 2022年 3月期 | 1,990 9/30 | 931 4/21 | 817,800 6/17 | 赤字 | 赤字 | 2.24 | 1.05 | 543億8871万 | 254億4517万 | 1.79倍 3/31 |
| 2023年 3月期 | 2,047 9/16 | 1,368 7/7 | 787,700 2/10 | 4.74 | 3.17 | 1.56 | 1.04 | 559億4658万 | 373億8882万 | 1.28倍 3/31 |
| 2024年 3月期 | 1,707 4/3 | 1,150 10/16 | 776,200 8/10 | 6.19 | 4.17 | 1.06 | 0.71 | 466億5403万 | 314億3066万 | 0.84倍 3/29 |
| 最新 | 1,429 2024/7/26 | 29,200 | 5.21 予想 | 0.88 実績 | 390億5601万 | - | ||||