- 9726
- 2026/10/02
- 時価
- 549億円
- PER 予
- 9.16倍
- 2009年以降
- 赤字-44.71倍
（2009-2026年） - PBR
- 1.6倍
- 2009年以降
- 赤字-6.7倍
（2009-2026年） - 配当 予
- 0.5%
- ROE 予
- 17.43%
- ROA 予
- 4.6%
- 資料
- Link
- CSV,JSON
KNT-CT HD（9726）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 2.96倍
- 2010年12月30日
- 3.03倍
- 2011年12月30日
- 2.77倍
- 2012年12月28日
- 2倍
- 2013年12月30日
- 1.97倍
- 2014年12月30日
- 1.75倍
- 2015年12月30日
- 2.39倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 1.54倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 1.79倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 0.84倍
- 2025年3月31日
- 0.62倍
- 2026年3月31日
- 0.74倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,996 | 2,030 | 1,996 | 2,011 | -0.2% | 35,000 | - | +2.5% | - | - |
| 10/01 | 1,981 | 2,025 | 1,981 | 2,015 | +0.1% | 27,000 | - | +2.86% | - | - |
| 09/30 | 1,992 | 2,033 | 1,971 | 2,013 | +0.9% | 34,000 | - | +2.91% | - | - |
| 09/29 | 2,008 | 2,011 | 1,989 | 1,995 | -0.65% | 30,100 | - | +2.15% | - | - |
| 09/28 | 2,029 | 2,037 | 1,992 | 2,008 | -0.59% | 68,800 | - | +2.92% | - | - |
| 09/25 | 2,003 | 2,026 | 1,998 | 2,020 | +0.6% | 34,800 | - | +3.7% | - | - |
| 09/24 | 2,001 | 2,021 | 1,962 | 2,008 | -0.4% | 64,500 | - | +3.29% | - | - |
| 09/18 | 1,975 | 2,016 | 1,955 | 2,016 | +2.08% | 55,400 | - | +3.76% | - | - |
| 09/17 | 1,944 | 1,978 | 1,944 | 1,975 | +0.71% | 22,500 | - | +1.75% | - | - |
| 09/16 | 1,912 | 1,967 | 1,906 | 1,961 | +1.61% | 29,300 | - | +1.19% | - | - |
| 09/15 | 1,905 | 1,941 | 1,901 | 1,930 | +0.63% | 14,100 | - | -0.21% | - | - |
| 09/14 | 1,873 | 1,931 | 1,873 | 1,918 | +2.4% | 48,300 | - | -0.78% | - | - |
| 09/11 | 1,868 | 1,887 | 1,850 | 1,873 | -1.32% | 36,400 | - | -3% | - | - |
| 09/10 | 1,871 | 1,906 | 1,871 | 1,898 | +0.53% | 28,100 | - | -1.71% | - | - |
| 09/09 | 1,917 | 1,926 | 1,888 | 1,888 | -1.77% | 20,500 | - | -2.18% | - | - |
| 09/08 | 1,901 | 1,947 | 1,901 | 1,922 | +0.42% | 26,500 | - | -0.57% | - | - |
| 09/07 | 1,925 | 1,948 | 1,901 | 1,914 | -1.03% | 57,800 | - | -1.03% | - | - |
| 09/04 | 1,919 | 1,954 | 1,919 | 1,934 | +0.1% | 23,000 | - | -0.05% | - | - |
| 09/03 | 1,921 | 1,956 | 1,911 | 1,932 | 0% | 33,200 | - | -0.21% | - | - |
| 09/02 | 1,950 | 1,954 | 1,920 | 1,932 | -2.62% | 20,700 | - | -0.16% | - | - |
| 09/01 | 1,960 | 1,984 | 1,960 | 1,984 | +0.56% | 22,800 | - | +2.64% | - | - |
| 08/31 | 1,949 | 1,985 | 1,931 | 1,973 | +0.51% | 20,200 | - | +2.23% | - | - |
| 08/28 | 1,954 | 1,981 | 1,950 | 1,963 | -0.41% | 23,700 | - | +1.87% | - | - |
| 08/27 | 1,966 | 1,987 | 1,945 | 1,971 | -0.86% | 25,400 | - | +2.44% | - | - |
| 08/26 | 1,911 | 2,004 | 1,911 | 1,988 | +2.63% | 37,200 | - | +3.43% | - | - |
| 08/25 | 1,921 | 1,949 | 1,921 | 1,937 | -0.05% | 13,400 | - | +0.94% | - | - |
| 08/24 | 1,970 | 2,009 | 1,926 | 1,938 | -0.21% | 31,500 | - | +1.1% | - | - |
| 08/21 | 1,934 | 1,972 | 1,933 | 1,942 | -1.02% | 17,400 | - | +1.36% | - | - |
| 08/20 | 1,920 | 1,963 | 1,920 | 1,962 | +2.03% | 19,600 | - | +2.4% | - | - |
| 08/19 | 1,902 | 1,942 | 1,884 | 1,923 | +0.52% | 31,100 | - | +0.47% | - | - |
| 08/18 | 1,964 | 1,980 | 1,913 | 1,913 | -3.38% | 12,800 | - | +0.05% | - | - |
| 08/17 | 1,982 | 2,010 | 1,972 | 1,980 | +0.41% | 44,000 | - | +3.5% | - | - |
| 08/14 | 1,890 | 1,980 | 1,886 | 1,972 | +4.28% | 33,500 | - | +3.19% | - | - |
| 08/13 | 1,886 | 1,902 | 1,869 | 1,891 | +0.48% | 39,600 | - | -0.84% | - | - |
| 08/12 | 1,893 | 1,910 | 1,875 | 1,882 | -0.58% | 33,000 | - | -1.16% | - | - |
| 08/10 | 1,848 | 1,893 | 1,831 | 1,893 | +1.39% | 30,000 | - | -0.47% | - | - |
| 08/07 | 1,839 | 1,868 | 1,685 | 1,867 | -0.64% | 100,800 | - | -1.69% | - | - |
| 08/06 | 1,900 | 1,908 | 1,857 | 1,879 | +0.05% | 27,000 | - | -0.9% | - | - |
| 08/05 | 1,946 | 1,985 | 1,821 | 1,878 | -4.18% | 145,100 | - | -0.74% | - | - |
| 08/04 | 1,947 | 1,980 | 1,923 | 1,960 | +0.41% | 23,200 | - | +3.81% | - | - |
| 08/03 | 1,925 | 1,959 | 1,901 | 1,952 | +1.4% | 19,200 | - | +3.61% | - | - |
| 07/31 | 1,971 | 1,971 | 1,906 | 1,925 | -1.53% | 17,500 | - | +2.45% | - | - |
| 07/30 | 1,918 | 1,972 | 1,900 | 1,955 | +1.93% | 29,500 | - | +4.21% | - | - |
| 07/29 | 1,899 | 1,918 | 1,885 | 1,918 | +1.54% | 18,700 | - | +2.57% | - | - |
| 07/28 | 1,905 | 1,916 | 1,860 | 1,889 | -0.84% | 22,200 | - | +1.23% | - | - |
| 07/27 | 1,886 | 1,913 | 1,886 | 1,905 | +1.33% | 14,400 | - | +2.2% | - | - |
| 07/24 | 1,892 | 1,892 | 1,877 | 1,880 | -1.52% | 10,200 | - | +0.91% | - | - |
| 07/23 | 1,930 | 1,937 | 1,909 | 1,909 | -0.47% | 11,800 | - | +2.41% | - | - |
| 07/22 | 1,890 | 1,928 | 1,870 | 1,918 | +0.95% | 20,700 | - | +2.95% | - | - |
| 07/21 | 1,896 | 1,908 | 1,878 | 1,900 | +0.85% | 19,300 | - | +1.99% | - | - |
| 07/17 | 1,923 | 1,946 | 1,851 | 1,884 | -2.03% | 39,600 | - | +1.07% | - | - |
| 07/16 | 1,945 | 1,959 | 1,920 | 1,923 | -1.13% | 7,500 | - | +3.11% | - | - |
| 07/15 | 1,915 | 1,965 | 1,885 | 1,945 | +2.53% | 24,300 | - | +4.35% | - | - |
| 07/14 | 1,883 | 1,914 | 1,880 | 1,897 | +0.74% | 9,600 | - | +1.77% | - | - |
| 07/13 | 1,970 | 1,998 | 1,873 | 1,883 | -3.49% | 30,000 | - | +0.8% | - | - |
| 07/10 | 1,938 | 1,972 | 1,910 | 1,951 | +2.2% | 37,900 | - | +4.28% | - | - |
| 07/09 | 1,872 | 1,934 | 1,864 | 1,909 | +1.49% | 34,200 | - | +1.92% | - | - |
| 07/08 | 1,802 | 1,903 | 1,802 | 1,881 | +3.81% | 31,200 | - | +0.32% | - | - |
| 07/07 | 1,849 | 1,850 | 1,800 | 1,812 | -0.82% | 13,700 | - | -3.57% | - | - |
| 07/06 | 1,820 | 1,846 | 1,809 | 1,827 | +0.38% | 22,400 | - | -3.13% | - | - |
| 07/03 | 1,826 | 1,848 | 1,814 | 1,820 | +0.83% | 16,800 | - | -3.86% | - | - |
| 07/02 | 1,795 | 1,832 | 1,790 | 1,805 | +1.46% | 26,300 | - | -4.95% | - | - |
| 07/01 | 1,761 | 1,794 | 1,743 | 1,779 | +0.11% | 34,500 | - | -6.71% | - | - |
| 06/30 | 1,852 | 1,852 | 1,772 | 1,777 | -3.69% | 20,500 | - | -7.21% | - | - |
| 06/29 | 1,855 | 1,888 | 1,835 | 1,845 | -0.05% | 18,600 | - | -4.11% | - | - |
| 06/26 | 1,815 | 1,858 | 1,815 | 1,846 | +0.82% | 16,500 | - | -4.3% | - | - |
| 06/25 | 1,806 | 1,862 | 1,806 | 1,831 | +0.99% | 17,700 | - | -5.23% | - | - |
| 06/24 | 1,817 | 1,860 | 1,808 | 1,813 | +0.17% | 12,200 | - | -6.3% | - | - |
| 06/23 | 1,852 | 1,867 | 1,781 | 1,810 | -2.27% | 35,000 | - | -6.65% | - | - |
| 06/22 | 1,870 | 1,884 | 1,850 | 1,852 | -1.38% | 26,500 | - | -4.68% | - | - |
| 06/19 | 1,909 | 1,909 | 1,871 | 1,878 | -1.11% | 13,700 | - | -3.49% | - | - |
| 06/18 | 1,941 | 1,941 | 1,878 | 1,899 | -0.11% | 16,500 | - | -2.47% | - | - |
| 06/17 | 1,901 | 1,950 | 1,893 | 1,901 | -0.42% | 28,900 | - | -2.36% | - | - |
| 06/16 | 1,912 | 1,933 | 1,909 | 1,909 | -1.29% | 7,000 | - | -2% | - | - |
| 06/15 | 1,908 | 1,940 | 1,899 | 1,934 | +1.36% | 18,400 | - | -0.72% | - | - |
| 06/12 | 1,920 | 1,930 | 1,901 | 1,908 | +0.85% | 26,000 | - | -2.25% | - | - |
| 06/11 | 1,944 | 1,944 | 1,865 | 1,892 | -2.77% | 51,200 | - | -3.32% | - | - |
| 06/10 | 1,974 | 1,991 | 1,945 | 1,946 | -2.31% | 20,100 | - | -0.92% | - | - |
| 06/09 | 1,987 | 2,005 | 1,983 | 1,992 | +1.43% | 26,600 | - | +1.22% | - | - |
| 06/08 | 1,986 | 2,003 | 1,955 | 1,964 | -1.11% | 51,200 | - | -0.1% | - | - |
| 06/05 | 1,951 | 2,002 | 1,951 | 1,986 | +1.27% | 19,000 | - | +1.02% | - | - |
| 06/04 | 1,977 | 1,992 | 1,932 | 1,961 | -1.7% | 70,600 | - | -0.31% | - | - |
| 06/03 | 1,963 | 2,005 | 1,963 | 1,995 | +0.71% | 35,600 | - | +1.32% | - | - |
| 06/02 | 2,000 | 2,009 | 1,960 | 1,981 | -0.95% | 26,700 | - | +0.71% | - | - |
| 06/01 | 1,975 | 2,008 | 1,965 | 2,000 | +0.96% | 34,200 | - | +1.83% | - | - |
| 05/29 | 2,002 | 2,024 | 1,958 | 1,981 | -0.85% | 33,200 | - | +1.12% | - | - |
| 05/28 | 2,000 | 2,020 | 1,980 | 1,998 | +0.81% | 35,100 | - | +2.15% | - | - |
| 05/27 | 2,006 | 2,007 | 1,928 | 1,982 | -1.15% | 33,400 | - | +1.59% | - | - |
| 05/26 | 1,967 | 2,026 | 1,962 | 2,005 | +1.93% | 41,100 | - | +2.93% | - | - |
| 05/25 | 1,912 | 1,995 | 1,912 | 1,967 | +2.88% | 49,600 | - | +1.18% | - | - |
| 05/22 | 1,925 | 1,935 | 1,889 | 1,912 | -0.26% | 29,600 | - | -1.44% | - | - |
| 05/21 | 1,924 | 1,972 | 1,914 | 1,917 | +0.52% | 30,700 | - | -0.98% | - | - |
| 05/20 | 1,892 | 1,916 | 1,881 | 1,907 | -0.16% | 77,600 | - | -0.99% | - | - |
| 05/19 | 1,903 | 1,918 | 1,865 | 1,910 | -0.42% | 51,300 | - | -0.42% | - | - |
| 05/18 | 1,898 | 1,943 | 1,877 | 1,918 | +0.74% | 32,900 | - | +0.37% | - | - |
| 05/15 | 1,939 | 1,939 | 1,848 | 1,904 | +0.05% | 49,100 | - | +0.11% | - | - |
| 05/14 | 1,847 | 1,945 | 1,745 | 1,903 | -1.25% | 114,400 | - | +0.53% | - | - |
| 05/13 | 1,930 | 1,947 | 1,891 | 1,927 | +0.63% | 55,300 | - | +2.23% | - | - |
| 05/12 | 2,062 | 2,078 | 1,810 | 1,915 | -5.29% | 123,500 | - | +1.97% | - | - |
| 05/11 | 2,088 | 2,089 | 2,015 | 2,022 | -0.93% | 50,000 | - | +8.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | 赤字 | 赤字 | 6.7 | 2.84 | - | - | 2.96倍 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 31.55 | 17.46 | 4.4 | 2.44 | 99億603万 | 54億8198万 | 3.03倍 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 22.99 | 8.12 | 5.73 | 2.02 | 163億4977万 | 57億7050万 | 2.77倍 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 7.15 | 4.41 | 2.27 | 1.4 | 127億9129万 | 78億8635万 | 2倍 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 25.33 | 15.94 | 2 | 1.26 | 478億3218万 | 295億9209万 | 1.97倍 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 赤字 | 赤字 | 2.57 | 1.61 | 605億984万 | 380億6931万 | 1.75倍 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 18.53 | 8.99 | 3.02 | 1.46 | 804億7129万 | 389億5151万 | 2.39倍 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 赤字 | 赤字 | 2.7 | 1.26 | 640億2576万 | 298億7243万 | 2.07倍 3/31 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 赤字 | 赤字 | 1.71 | 1.5 | 415億5114万 | 366億2355万 | 1.54倍 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 44.71 | 24.77 | 2.5 | 1.39 | 631億3464万 | 349億8369万 | 1.89倍 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 38.6 | 20.87 | 1.84 | 0.99 | 493億8714万 | 267億239万 | 1.35倍 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 赤字 | 赤字 | 2.52 | 0.91 | 463億8072万 | 167億2657万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 赤字 | 赤字 | -3.6 | -1.83 | 349億2903万 | 177億3782万 | 赤字 3/31 |
| 2022年 3月期 | 1,990 9/30 | 931 4/21 | 817,800 6/17 | 赤字 | 赤字 | 2.24 | 1.05 | 543億8871万 | 254億4517万 | 1.79倍 3/31 |
| 2023年 3月期 | 2,047 9/16 | 1,368 7/7 | 787,700 2/10 | 4.74 | 3.17 | 1.56 | 1.04 | 559億4658万 | 373億8882万 | 1.28倍 3/31 |
| 2024年 3月期 | 1,707 4/3 | 1,150 10/16 | 776,200 8/10 | 6.19 | 4.17 | 1.06 | 0.71 | 466億5403万 | 314億3066万 | 0.84倍 3/29 |
| 2025年 3月期 | 1,444 7/26 7/18 | 1,059 8/5 | 112,000 8/7 | 5.14 | 3.77 | 0.77 | 0.56 | 394億6598万 | 289億4354万 | 0.62倍 3/31 |
| 2026年 3月期 | 1,919 1/23 | 969 6/25 | 441,500 9/9 | 5.41 | 2.73 | 0.85 | 0.43 | 524億4821万 | 264億8375万 | 0.74倍 3/31 |
| 最新 | 2,011 2026/10/2 | 35,000 | - | - | 549億6266万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
