9726 KNT-CT HD

9726
2023/02/03
時価
463億円
PER 予
11.59倍
2009年以降
赤字-44.71倍
(2009-2022年)
PBR
1.72倍
2009年以降
赤字-6.7倍
(2009-2022年)
配当
0%
ROE 予
14.82%
ROA 予
2.91%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.96倍
2010年12月30日
3.03倍
2011年12月30日
2.77倍
2012年12月28日
2倍
2013年12月30日
1.97倍
2014年12月30日
1.75倍
2015年12月30日
2.39倍
2016年3月31日
2.07倍
2017年3月31日
1.54倍
2018年3月30日
1.89倍
2019年3月29日
1.35倍
2020年3月31日
1.08倍
2021年3月31日
赤字
2022年3月31日
1.79倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,6801,7121,6611,697+1.56%100,600463億8072万+2.85%11.591.72
02/021,6991,6991,6711,671-1.65%30,900456億7012万+1.4%11.411.69
02/011,6911,7101,6881,699+0.47%33,800464億3539万+3.22%11.61.72
01/311,6941,7101,6761,691-0.53%35,400462億1674万+2.92%11.551.71
01/301,6991,7341,6891,700+0.65%71,300464億6272万+3.66%11.611.72
01/271,6961,6991,6751,689-0.12%29,200461億6208万+3.3%11.541.71
01/261,6841,6921,6711,691+0.36%45,500462億1674万+3.74%11.551.71
01/251,6741,7101,6651,685+0.42%36,400460億5275万+3.56%11.511.71
01/241,7031,7031,6651,678+0.24%42,900458億6143万+3.26%11.461.7
01/231,7091,7121,6511,674-1.82%83,800457億5211万+3.21%11.431.69
01/201,6201,7101,6151,705+5.57%113,300465億9937万+5.18%11.651.73
01/191,5971,6231,5911,615+0.81%33,800441億3958万-0.31%11.031.63
01/181,5901,6031,5711,602+1.07%42,100437億8428万-1.17%10.941.62
01/171,5491,5881,5491,585+2.26%34,700433億1965万-2.28%10.831.6
01/161,5711,5781,5471,550-1.71%67,700423億6307万-4.56%10.591.57
01/131,6071,6101,5731,577-1.19%43,900431億100万-3.13%10.771.6
01/121,6281,6281,5851,596-1.97%65,000436億2029万-2.09%10.91.62
01/111,6551,6601,6151,628-1.21%35,700444億9488万-0.31%11.121.65
01/101,6511,6891,6481,648+0.24%53,900450億4150万+0.86%11.261.67
01/061,5981,6461,5981,644+2.18%42,800449億3218万+0.37%11.231.66
01/051,6351,6351,5921,609-1.35%39,700439億7559万-1.95%10.991.63
01/041,6831,6831,6281,631-1.98%45,100445億7688万-0.97%11.141.65
2022
12/301,6501,6841,6491,664+0.42%65,700454億7880万+0.91%11.371.68
12/291,6681,6751,6501,657+0.06%50,500452億8748万+0.42%11.321.68
12/281,6721,6801,6431,656-0.42%62,600452億6015万+0.42%11.311.68
12/271,6471,6961,6461,663+2.34%111,300454億5147万+0.97%11.361.68
12/261,5991,6471,5911,625+1.44%49,300444億1289万-1.22%11.11.64
12/231,5901,6061,5821,602-1.05%51,900437億8428万-2.67%10.941.62
12/221,5901,6341,5861,619+2.4%87,200442億4891万-1.76%11.061.64
12/211,5551,5901,5311,581+0.83%90,700432億1033万-3.95%10.81.6
12/201,6131,6261,5501,568-2.79%118,800428億5502万-4.85%10.711.59
12/191,6101,6231,6061,613-0.92%50,300440億8492万-2.24%11.021.63
12/161,6181,6391,6061,628+0.49%72,200444億9488万-1.45%11.121.65
12/151,6181,6401,6161,620-0.43%50,400442億7624万-2%11.071.64
12/141,6831,6831,6081,627-3.33%149,300444億6755万-1.51%11.111.65
12/131,6301,6921,6301,683+1.75%67,000459億9809万+1.88%11.51.7
12/121,6251,6541,5931,654+2.1%64,700452億549万+0.18%11.31.67
12/091,6181,6481,6181,620-0.74%45,000442億7624万-1.82%11.071.64
12/081,6481,6481,6141,632-0.97%57,200446億421万-1.15%11.151.65
12/071,6121,6541,6071,648+0.73%78,500450億4150万-0.24%11.261.67
12/061,6501,6501,6261,636-1.27%43,500447億1353万-0.91%11.171.66
12/051,6651,6701,6361,657-0.66%55,200452億8748万+0.42%11.321.68
12/021,7111,7111,6671,668-3.75%96,200455億8812万+1.15%11.391.69
12/011,7481,7511,7111,733+0.17%121,600473億6464万+5.09%11.841.75
11/301,7541,7851,7211,730-1.26%118,900472億8265万+5.1%11.821.75
11/291,6871,7531,6711,752+3.3%149,800478億8393万+6.57%11.971.77
11/281,7111,7271,6751,696+1.5%126,000463億5339万+3.23%11.581.72
11/251,6431,6791,6151,671+2.08%90,800456億7012万+1.52%11.411.69
11/241,6241,6531,6241,637+1.93%78,300447億4086万-0.91%11.181.66
11/221,6271,6271,6021,606-0.56%61,200438億9360万-3.25%10.971.63
11/211,6601,6741,6101,615-2.3%67,400441億3958万-3.24%11.031.63
11/181,6641,6901,6351,653+0.24%116,400451億7816万-1.43%11.291.67
11/171,5551,6531,5491,649+5.37%146,300450億6884万-1.9%11.261.67
11/161,6201,6281,5551,565-4.11%167,900427億7303万-7.34%10.691.58
11/151,6181,6351,6051,632-0.18%105,200446億421万-3.94%11.151.65
11/141,6281,6551,6121,635-0.91%120,600446億8620万-4.27%11.171.66
11/111,6911,6911,6111,650+0.36%184,500450億9617万-3.68%11.271.67
11/101,6241,7301,6111,644+2.69%389,400449億3218万-4.2%11.231.66
11/091,6301,6351,5751,601-2.2%229,400437億5695万-6.97%10.941.62
11/081,6601,6671,6361,637-0.73%85,100447億4086万-5.21%11.181.66
11/071,6381,6551,6121,649+0.73%73,000450億6884万-4.9%11.261.67
11/041,6481,6741,6371,637-0.97%81,300447億4086万-5.97%11.181.66
11/021,6531,6671,6381,6530%69,400451億7816万-5.49%11.291.67
11/011,6251,6551,6201,653+2.04%62,600451億7816万-5.97%11.291.67
10/311,6261,6331,6071,620+0.06%69,100442億7624万-8.27%11.071.64
10/281,6191,6471,6121,619-0.8%158,300442億4891万-8.94%11.061.64
10/271,6401,6561,6101,632-0.91%98,900446億421万-8.72%11.151.65
10/261,6801,6851,6451,647-1.61%92,300450億1417万-8.55%11.251.67
10/251,6741,6941,6341,674+0.24%118,900457億5211万-7.82%11.431.69
10/241,7301,7301,6681,670-3.36%125,300456億4279万-8.54%11.411.69
10/211,7601,7721,7201,728-2.76%103,100472億2799万-5.63%11.81.75
10/201,7801,7911,7381,777-1.55%137,400485億6721万-3%12.141.8
10/191,8431,8431,7931,805-2.06%152,500493億3247万-1.31%12.331.83
10/181,8611,8901,8261,8430%156,600503億7105万+1.15%12.591.87
10/171,8011,8591,7911,843+2.28%146,400503億7105万+1.65%12.591.87
10/141,7691,8051,7081,802+3.09%168,200492億5048万0%12.311.82
10/131,8891,8961,7481,748-5.82%276,400477億7461万-2.56%11.941.77
10/121,8351,8871,7801,856+1.31%191,400507億2636万+3.75%12.681.88
10/111,8821,9131,7801,832-0.54%242,800500億7041万+2.86%12.511.85
10/071,7621,8471,7551,842+4.36%146,900503億4372万+3.72%12.581.86
10/061,7411,7991,7391,765+1.73%103,400482億3923万-0.34%12.061.79
10/051,8101,8101,7331,735-1.59%70,000474億1930万-1.98%11.851.76
10/041,7951,7951,7491,763+0.34%69,800481億8457万-0.28%12.041.78
10/031,7841,7841,7051,757-1.79%85,800480億2058万-0.51%121.78
09/301,8171,8171,7691,789-2.82%94,500488億9518万+1.47%12.221.81
09/291,8691,8901,8171,841+0.66%115,500503億1639万+4.66%12.571.86
09/281,9031,9041,8031,829-2.82%113,100499億8842万+4.28%12.491.85
09/271,8931,9001,8211,882+1.4%79,200514億3696万+7.79%12.851.91
09/261,9281,9481,8501,856-2.98%132,900507億2636万+6.97%12.681.88
09/221,8601,9191,8161,913+1.59%121,800522億8422万+10.9%13.071.94
09/211,9451,9721,8731,883-3.78%111,000514億6429万+9.99%12.861.91
09/202,0062,0151,9051,957-2.44%192,800534億8679万+15.12%13.371.98
09/161,9592,0471,9402,006+4.53%433,300548億2601万+19.05%13.72.03
09/151,8191,9301,8051,919+6.37%271,000524億4821万+15.12%13.111.94
09/141,6851,8341,6841,804+2.21%244,800493億514万+9.2%12.321.83
09/131,7231,7711,7221,765+3.88%141,600482億3923万+7.36%12.061.79
09/121,6711,7171,6611,699+4.17%87,900464億3539万+3.79%11.61.72
09/091,5991,6351,5871,631+2.13%56,300445億7688万0%11.141.65
09/081,6161,6231,5901,597+0.76%49,100436億4762万-1.9%10.911.62
09/071,5701,5881,5431,585-0.25%50,800433億1965万-2.52%10.831.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,650
165
1/6
700
70
12/22

70
12/17

他5件
1,036,600
10,366,000
1/26
赤字赤字6.72.84--2.96倍
12/30
2010年
12月期
1,030
103
4/14
570
57
11/10
294,800
2,948,000
11/10
31.5517.464.42.4499億603万54億8198万3.03倍
12/30
2011年
12月期
1,700
170
2/21
600
60
3/15
5,867,400
58,674,000
2/21
22.998.125.732.02163億4977万57億7050万2.77倍
12/30
2012年
12月期
1,330
133
4/24
820
82
1/13

82
1/12

他3件
1,078,800
10,788,000
2/20
7.154.412.271.4127億9129万78億8635万2倍
12/28
2013年
12月期
1,780
178
12/30
1,120
112
6/7
1,167,300
11,673,000
5/1
25.3315.9421.26478億3218万295億9209万1.97倍
12/30
2014年
12月期
2,250
225
1/22
1,410
141
10/16
676,300
6,763,000
1/21
赤字赤字2.571.61605億984万380億6931万1.75倍
12/30
2015年
12月期
2,970
297
10/20
1,440
144
1/13
1,543,700
15,437,000
7/24
18.538.993.021.46804億7129万389億5151万2.39倍
12/30
2016年
3月期
2,360
236
1/4
1,100
110
8/23
953,100
9,531,000
11/9
赤字赤字2.71.26640億2576万298億7243万2.07倍
3/31
2017年
3月期
1,530
153
1/11

153
1/10
1,340
134
3/8

134
3/7

他5件
162,600
1,626,000
2/10
赤字赤字1.711.5415億5114万366億2355万1.54倍
3/31
2018年
3月期
2,310
231
9/1
1,280
128
4/17
542,100
11/10
44.7124.772.51.39631億3464万349億8369万1.89倍
3/30
2019年
3月期
1,807
4/25
977
12/25
251,600
8/10
38.620.871.840.99493億8714万267億239万1.35倍
3/29
2020年
3月期
1,697
10/21
612
3/13
721,800
3/17
赤字赤字2.520.91463億8072万167億2657万1.08倍
3/31
2021年
3月期
1,278
5/26
649
8/7
1,694,600
7/10
赤字赤字-3.6-1.83349億2903万177億3782万赤字
3/31
2022年
3月期
1,990
9/30
931
4/21
817,800
6/17
赤字赤字2.241.05543億8871万254億4517万1.79倍
3/31
最新1,697
2023/2/3
100,60011.59
予想
1.72
実績
463億8072万-