9726 KNT-CT HD

9726
2024/05/24
時価
354億円
PER 予
4.72倍
2009年以降
赤字-44.71倍
(2009-2024年)
PBR
0.8倍
2009年以降
赤字-6.7倍
(2009-2024年)
配当
0%
ROE 予
17%
ROA 予
5.68%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.96倍
2010年12月30日
3.03倍
2011年12月30日
2.77倍
2012年12月28日
2倍
2013年12月30日
1.97倍
2014年12月30日
1.75倍
2015年12月30日
2.39倍
2016年3月31日
2.07倍
2017年3月31日
1.54倍
2018年3月30日
1.89倍
2019年3月29日
1.35倍
2020年3月31日
1.08倍
2021年3月31日
赤字
2022年3月31日
1.79倍
2023年3月31日
1.28倍
2024年3月29日
0.84倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,2921,3031,2841,296-0.77%29,300354億2099万+1.25%4.720.8
05/231,3191,3191,2911,306-2.32%40,700356億9430万+2.19%4.760.81
05/221,3261,3411,3111,337+2.06%67,200365億4156万+4.7%4.870.83
05/211,3161,3261,3041,310+0.46%45,000358億362万+2.83%4.770.81
05/201,3061,3201,3021,304+0.08%25,400356億3964万+2.52%4.750.81
05/171,2701,3061,2701,303+2.28%25,500356億1230万+2.52%4.750.81
05/161,2881,2911,2701,274-1.55%31,600348億1971万+0.31%4.640.79
05/151,3161,3251,2941,294-1.67%27,600353億6633万+1.97%4.710.8
05/141,3081,3161,2951,316+0.53%16,000359億6761万+3.79%4.790.82
05/131,3061,3181,2751,309+1.32%45,300357億7629万+3.48%4.770.81
05/101,2641,3201,2421,292-2.42%100,300353億1166万+2.22%4.710.8
05/091,3051,3251,2781,324+2.48%50,700361億8626万+4.75%4.820.82
05/081,3101,3111,2871,292-1.37%38,600353億1166万+2.22%4.710.8
05/071,2801,3101,2801,310+3.97%46,100358億362万+3.48%4.770.81
05/021,2641,2681,2561,260-0.16%11,200344億3707万-0.63%4.590.78
05/011,2661,2661,2541,262-0.39%8,100344億9173万-0.86%4.60.78
04/301,2751,2751,2531,267+0.32%20,400346億2839万-0.78%4.620.78
04/261,2451,2631,2371,263+1.45%19,700345億1906万-1.56%4.60.78
04/251,2561,2561,2451,245-0.88%15,600340億2711万-3.26%4.540.77
04/241,2701,2701,2561,256+0.08%17,100343億2775万-2.79%4.580.78
04/231,2601,2601,2441,255+0.88%12,500343億42万-3.16%4.570.78
04/221,2451,2501,2341,244+2.39%22,300339億9978万-4.31%4.530.77
04/191,2421,2501,2151,215-3.19%59,100332億718万-6.61%4.430.75
04/181,2241,2591,2221,255+2.7%28,500343億42万-3.76%4.570.78
04/171,2581,2581,2221,222-1.61%28,800333億9849万-6.29%4.450.76
04/161,2751,2751,2331,242-1.9%37,200339億4511万-4.9%4.520.77
04/151,2681,2711,2601,266-0.71%14,400346億106万-3.06%4.610.78
04/121,2601,2841,2561,275+1.84%30,800348億4704万-2.3%4.640.79
04/111,2701,2701,2521,252-2.11%34,100342億1842万-3.91%4.560.78
04/101,2801,2901,2761,279+0.08%21,800349億5636万-1.77%4.660.79
04/091,2551,2781,2551,278+1.83%24,500349億2903万-1.54%4.660.79
04/081,2601,2681,2491,255-0.24%35,300343億42万-3.09%4.570.78
04/051,2401,2671,2311,258+0.16%34,300343億8241万-2.71%4.580.78
04/041,2761,2771,2461,256-1.64%72,700343億2775万-2.79%4.580.78
04/031,2891,2941,2691,277-0.93%34,200349億170万-1.01%4.650.79
04/021,3251,3341,2851,289-3.01%69,100352億2967万+0.08%4.70.8
04/011,3531,3551,3291,329-1.56%24,100363億2291万+3.42%4.840.82
03/291,3451,3651,3451,350-0.37%24,800368億9686万+5.47%4.890.84
03/281,3601,3781,3501,355-1.31%37,700370億3352万+6.36%4.910.84
03/271,3821,3901,3721,373-0.58%47,200375億2548万+8.2%4.980.85
03/261,3941,3941,3611,381-1%42,500377億4412万+9.34%50.86
03/251,3841,4041,3721,395+1.09%62,500381億2676万+11.16%5.050.86
03/221,3561,3891,3561,380+0.73%53,500377億1679万+10.67%50.85
03/211,3751,3921,3701,370+0.66%89,500374億4348万+10.48%4.960.85
03/191,3351,3611,3351,361+0.81%61,700371億9750万+10.29%4.930.84
03/181,2891,3571,2891,350+6.3%150,800368億9686万+9.85%4.890.84
03/151,2811,2811,2621,270-1.4%41,400347億1038万+3.5%4.60.79
03/141,2611,2951,2611,288+2.22%49,700352億234万+4.89%4.670.8
03/131,2851,2891,2601,260-0.79%36,400344億3707万+2.52%4.570.78
03/121,2451,2831,2451,270+2.17%86,800347億1038万+3.08%4.60.79
03/111,2301,2471,2301,243+1.06%44,500339億7244万+0.81%4.50.77
03/081,2301,2431,2151,2300%36,200336億1714万-0.49%4.460.76
03/071,2141,2301,2131,230+1.4%45,400336億1714万-0.81%4.460.76
03/061,1971,2231,1971,213+1.08%42,300331億5251万-2.49%4.40.75
03/051,1951,2051,1801,200+0.42%38,800327億9721万-4%4.350.74
03/041,2091,2231,1951,195-0.99%76,300326億6056万-4.86%4.330.74
03/011,2161,2261,2051,207-0.82%26,700329億8853万-4.36%4.370.75
02/291,2211,2271,2051,217-0.33%32,100332億6184万-4.02%4.410.75
02/281,2161,2361,2161,221-0.16%41,600333億7116万-4.08%4.420.76
02/271,2101,2231,1981,223+0.82%51,900334億2582万-4.3%4.430.76
02/261,2001,2271,2001,213+1.08%42,200331億5251万-5.46%4.40.75
02/221,2021,2061,1941,200-0.17%39,100327億9721万-6.76%4.350.74
02/211,2201,2231,1981,202-1.96%38,300328億5187万-6.89%4.360.74
02/201,2441,2541,2201,226-1.21%37,100335億782万-5.4%4.440.76
02/191,1861,2471,1861,241+5.35%112,100339億1778万-4.54%4.50.77
02/161,1761,1881,1691,178+0.08%92,400321億9593万-9.59%4.270.73
02/151,2051,2071,1761,177-2.32%103,900321億6860万-10.15%4.260.73
02/141,2201,2351,1991,205-1.47%118,400329億3387万-8.43%4.370.75
02/131,2511,2581,2171,223-2.32%129,500334億2582万-7.49%4.430.76
02/091,2531,2831,2381,252-2.42%90,900342億1842万-5.58%4.540.78
02/081,3081,3081,2701,283-1.84%61,500350億6568万-3.39%4.650.79
02/071,3101,3191,2961,307-0.91%42,800357億2163万-1.58%4.740.81
02/061,3221,3301,3041,319-0.15%36,900360億4960万-0.53%4.780.82
02/051,3101,3281,3011,321+1.07%28,200361億426万-0.15%4.790.82
02/021,3081,3081,2911,307-0.08%30,000357億2163万-0.91%4.740.81
02/011,3271,3271,3041,308-1.58%30,600357億4896万-0.61%4.740.81
01/311,3371,3381,3151,329-0.6%31,500363億2291万+1.14%4.820.82
01/301,3601,3601,3371,337-1.26%28,200365億4156万+1.91%4.840.83
01/291,3551,3551,3451,354+0.59%17,100370億619万+3.36%4.910.84
01/261,3621,3731,3441,346-1.17%47,500367億8754万+2.98%4.880.83
01/251,3451,3641,3431,362+1.41%41,900372億2483万+4.37%4.940.84
01/241,3501,3581,3381,343-0.3%40,300367億555万+3.23%4.870.83
01/231,3581,3661,3431,347-0.3%57,100368億1487万+3.86%4.880.83
01/221,3351,3591,3311,351+1.35%56,100369億2419万+4.49%4.90.84
01/191,3271,3401,3191,333+0.45%45,500364億3224万+3.49%4.830.83
01/181,3371,3371,3151,327+1.45%47,900362億6825万+3.27%4.810.82
01/171,3141,3291,3061,308-0.46%51,900357億4896万+2.03%4.740.81
01/161,3351,3541,3131,314-0.9%85,600359億1295万+2.66%4.760.81
01/151,3341,3391,3201,326-0.08%53,700362億4092万+3.84%4.80.82
01/121,3301,3391,3191,327-0.45%49,900362億6825万+4.16%4.810.82
01/111,3491,3591,3221,333-0.6%99,600364億3224万+4.88%4.830.83
01/101,3511,3581,3321,341-0.52%52,800366億5088万+5.84%4.860.83
01/091,3301,3521,3301,348+2.04%89,400368億4220万+6.73%4.880.83
01/051,3211,3331,3131,321+0.99%56,600361億426万+4.92%4.790.82
01/041,2801,3151,2731,308+1.87%67,700357億4896万+4.06%4.740.81
2023
12/291,2701,2881,2551,284+1.99%75,500350億9302万+2.31%4.650.83
12/281,2331,2591,2191,259+1.86%43,100344億974万+0.48%4.560.81
12/271,2181,2371,2021,236+1.31%97,600337億8113万-1.44%4.480.8
12/261,2321,2381,2171,220-1.29%68,500333億4383万-2.79%4.420.79
12/251,2651,2681,2351,236-2.68%41,900337億8113万-1.67%4.480.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,650
165
1/6
700
70
12/22

70
12/17

他5件
1,036,600
10,366,000
1/26
赤字赤字6.72.84--2.96倍
12/30
2010年
12月期
1,030
103
4/14
570
57
11/10
294,800
2,948,000
11/10
31.5517.464.42.4499億603万54億8198万3.03倍
12/30
2011年
12月期
1,700
170
2/21
600
60
3/15
5,867,400
58,674,000
2/21
22.998.125.732.02163億4977万57億7050万2.77倍
12/30
2012年
12月期
1,330
133
4/24
820
82
1/13

82
1/12

他3件
1,078,800
10,788,000
2/20
7.154.412.271.4127億9129万78億8635万2倍
12/28
2013年
12月期
1,780
178
12/30
1,120
112
6/7
1,167,300
11,673,000
5/1
25.3315.9421.26478億3218万295億9209万1.97倍
12/30
2014年
12月期
2,250
225
1/22
1,410
141
10/16
676,300
6,763,000
1/21
赤字赤字2.571.61605億984万380億6931万1.75倍
12/30
2015年
12月期
2,970
297
10/20
1,440
144
1/13
1,543,700
15,437,000
7/24
18.538.993.021.46804億7129万389億5151万2.39倍
12/30
2016年
3月期
2,360
236
1/4
1,100
110
8/23
953,100
9,531,000
11/9
赤字赤字2.71.26640億2576万298億7243万2.07倍
3/31
2017年
3月期
1,530
153
1/11

153
1/10
1,340
134
3/8

134
3/7

他5件
162,600
1,626,000
2/10
赤字赤字1.711.5415億5114万366億2355万1.54倍
3/31
2018年
3月期
2,310
231
9/1
1,280
128
4/17
542,100
11/10
44.7124.772.51.39631億3464万349億8369万1.89倍
3/30
2019年
3月期
1,807
4/25
977
12/25
251,600
8/10
38.620.871.840.99493億8714万267億239万1.35倍
3/29
2020年
3月期
1,697
10/21
612
3/13
721,800
3/17
赤字赤字2.520.91463億8072万167億2657万1.08倍
3/31
2021年
3月期
1,278
5/26
649
8/7
1,694,600
7/10
赤字赤字-3.6-1.83349億2903万177億3782万赤字
3/31
2022年
3月期
1,990
9/30
931
4/21
817,800
6/17
赤字赤字2.241.05543億8871万254億4517万1.79倍
3/31
2023年
3月期
2,047
9/16
1,368
7/7
787,700
2/10
4.743.171.561.04559億4658万373億8882万1.28倍
3/31
2024年
3月期
1,707
4/3
1,150
10/16
776,200
8/10
6.194.171.060.71466億5403万314億3066万0.84倍
3/29
最新1,296
2024/5/24
29,3004.72
予想
0.8
実績
354億2099万-