9726 KNT-CT HD

9726
2021/10/19
時価
452億円
PER 予
-倍
2009年以降
赤字-44.71倍
(2009-2021年)
PBR
1.89倍
2009年以降
赤字-6.7倍
(2009-2021年)
配当
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.96倍
2010年12月30日
3.03倍
2011年12月30日
2.77倍
2012年12月28日
2倍
2013年12月30日
1.97倍
2014年12月30日
1.75倍
2015年12月30日
2.39倍
2016年3月31日
2.07倍
2017年3月31日
1.54倍
2018年3月30日
1.89倍
2019年3月29日
1.35倍
2020年3月31日
1.08倍

2021/05/26~2021/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/191,7191,7221,6371,657-3.77%115,300452億8748万+1.04%-1.89
10/181,7001,7321,6811,722+3.18%91,500470億6400万+5.51%-1.97
10/151,6901,7041,6651,669-0.48%83,600456億1546万+3.09%-1.91
10/141,6851,6931,6551,677-1%114,000458億3410万+4.23%-1.92
10/131,7121,7311,6871,694-1.97%70,300462億9873万+6.07%-1.94
10/121,7511,7581,7101,728-1.54%101,500472億2799万+9.09%-1.98
10/111,7361,7591,6971,755+2.09%139,600479億6592万+11.93%-2.01
10/081,6701,7361,6611,719+3.12%185,600469億8201万+10.76%-1.97
10/071,6901,7321,6471,667-2.57%214,700455億6079万+8.53%-1.91
10/061,8551,8881,6821,711-5.47%422,400467億6336万+12.27%-1.96
10/051,8701,8701,7961,810-3.62%211,100494億6913万+19.87%-2.07
10/041,9481,9501,8461,878+0.43%325,700513億2764万+25.87%-2.15
10/011,9521,9551,7541,870-4.1%574,000511億899万+27.21%-2.14
09/301,8831,9901,8711,950+7.2%708,500532億9547万+34.58%-2.23
09/291,7051,8331,6591,819+7%423,500497億1511万+27.83%-2.08
09/281,7281,7701,6581,700+3.16%314,500464億6272万+21.43%-1.94
09/271,5301,6901,5301,648+9.5%411,100450億4150万+19.33%-1.88
09/241,4691,5241,4681,505+4.3%231,300411億3317万+10.42%-1.72
09/221,4161,4601,4151,443+2.41%129,600394億3865万+6.65%-1.65
09/211,3381,4181,3331,409+3.76%75,700385億939万+4.68%-1.61
09/171,3701,4151,3561,358-3.41%116,100371億1551万+1.34%-1.55
09/161,4461,4461,3711,406+0.29%98,500384億2740万+5.16%-1.61
09/151,4011,4321,3981,402-1.48%76,100383億1808万+5.1%-1.6
09/141,4001,4311,3901,423+2.97%94,100388億9203万+6.91%-1.63
09/131,4601,4601,3591,382-4.95%148,500377億7145万+4.22%-1.58
09/101,4401,4681,4301,454+3.19%141,500397億3929万+10.15%-1.66
09/091,4081,4301,4001,409-0.49%67,400385億939万+7.56%-1.61
09/081,3771,4161,3631,416+3.21%136,500387億71万+8.51%-1.62
09/071,3781,3791,3541,372+0.22%29,100374億9814万+5.46%-1.57
09/061,3881,3991,3611,369+2.47%58,600374億1615万+5.39%-1.57
09/031,3351,3511,3311,336+0.07%41,300365億1423万+3.01%-1.53
09/021,3381,3381,3121,335-0.37%37,400364億8690万+2.93%-1.53
09/011,3421,3501,3251,340-0.67%42,100366億2355万+3.32%-1.53
08/311,3801,3801,3281,349-1.68%48,600368億6953万+4.01%-1.54
08/301,3681,3801,3541,372+1.7%53,300374億9814万+5.95%-1.57
08/271,3401,3621,3231,349+0.22%46,700368億6953万+4.41%-1.54
08/261,3201,3631,3201,346+1.13%65,600367億8754万+4.5%-1.54
08/251,3151,3401,3041,331+2.07%49,600363億7757万+3.58%-1.52
08/241,2451,3061,2451,304+4.74%62,100356億3964万+1.64%-1.49
08/231,2141,2481,2141,245+2.55%35,500340億2711万-2.89%-1.42
08/201,2031,2251,2031,214+0.75%55,100331億7984万-5.38%-1.39
08/191,2311,2451,2051,205-3.6%39,800329億3387万-6.3%-1.38
08/181,2541,2541,2171,250-1.03%47,800341億6376万-3.18%-1.43
08/171,2651,2891,2551,263-0.24%48,500345億1906万-2.4%-1.44
08/161,2871,2871,2521,266-2.54%48,700346億106万-2.31%-1.45
08/131,3181,3181,2851,299-1.44%33,900355億298万+0.08%-1.49
08/121,3181,3321,2991,3180%59,100360億2227万+1.31%-1.51
08/111,3111,3311,2871,318+1.31%81,900360億2227万+1.31%-1.51
08/101,2801,3041,2611,301+4.41%98,800355億5764万-0.08%-1.49
08/061,2101,2511,2101,246+3.66%58,900340億5444万-4.3%-1.42
08/051,2721,2901,2021,202-6.39%139,400328億5187万-7.89%-1.37
08/041,3101,3251,2841,284-1.98%64,500350億9302万-2.06%-1.47
08/031,3201,3431,2941,310-1.21%52,600358億362万-0.23%-1.5
08/021,3261,3351,2921,3260%82,900362億4092万+0.91%-1.52
07/301,3291,3451,3151,326-0.23%51,300362億4092万+0.91%-1.52
07/291,3361,3481,3181,329+0.08%57,800363億2291万+1.06%-1.52
07/281,3601,3601,3141,328-1.63%69,100362億9558万+0.99%-1.52
07/271,3231,3611,3201,350+4.33%97,700368億9686万+2.82%-1.54
07/261,3251,3301,2811,294-0.08%106,200353億6633万-1.3%-1.48
07/211,2841,3131,2621,295+3.27%85,000353億9366万-1.45%-1.48
07/201,2511,2791,2411,254-1.18%78,500342億7309万-4.86%-1.43
07/191,2731,2821,2531,269-1.09%87,000346億8305万-4.23%-1.45
07/161,2501,2911,2501,283+0.71%49,500350億6568万-3.9%-1.47
07/151,2641,2791,2501,274+0.47%65,400348億1971万-5.28%-1.46
07/141,3181,3181,2551,268-2.61%137,400346億5572万-6.49%-1.45
07/131,3181,3271,3001,302-1.21%109,500355億8497万-4.69%-1.49
07/121,3401,3431,2981,318-0.08%99,700360億2227万-4.01%-1.51
07/091,2801,3211,2721,319+0.38%120,900360億4960万-4.21%-1.51
07/081,3001,3201,2841,314-0.61%103,900359億1295万-4.92%-1.5
07/071,3541,3801,3181,322-3.29%161,100361億3159万-4.69%-1.51
07/061,3291,3691,3261,367+2.94%85,000373億6149万-1.65%-1.56
07/051,3351,3441,3091,328-0.82%73,200362億9558万-4.39%-1.52
07/021,3281,3521,3111,339+2.45%116,300365億9622万-3.67%-1.53
07/011,2911,3291,2861,307-1.06%114,300357億2163万-5.9%-1.49
06/301,3251,3391,2901,321-1.42%164,300361億426万-4.9%-1.51
06/291,3351,3481,3171,340-0.45%85,500366億2355万-3.53%-1.53
06/281,3371,3631,3281,346+0.67%63,500367億8754万-2.82%-1.54
06/251,3331,3441,3101,337+1.29%96,400365億4156万-3.33%-1.53
06/241,3501,3571,3101,320-2.94%117,200360億7693万-4.21%-1.51
06/231,3211,3731,3151,360+2.95%160,400371億7017万-0.95%-1.56
06/221,3401,3601,3101,321+3.12%209,000361億426万-3.44%-1.51
06/211,2751,3001,2641,281-1.84%266,100350億1102万-5.95%-1.46
06/181,3611,3631,2951,305-4.47%322,900356億6697万-3.69%-1.49
06/171,2801,3831,2201,366-1.44%817,800373億3416万+1.49%-1.56
06/161,4291,4401,3721,386-3.82%359,400378億8078万+4.05%-1.59
06/151,4881,4911,4081,441-4.25%364,900393億8398万+9.42%-1.65
06/141,5401,5571,4981,505-2.34%280,200411億3317万+15.41%-1.72
06/111,5481,5501,4881,541-0.13%214,300421億1709万+19.74%-1.76
06/101,5601,5761,5111,543+1.25%300,800421億7175万+21.78%-1.76
06/091,4751,5791,4751,524+3.96%397,500416億5246万+22.21%-1.74
06/081,4261,4741,4261,466+2.45%193,900400億6726万+19.48%-1.68
06/071,4751,4751,4011,431-0.35%220,200391億1067万+18.17%-1.64
06/041,4301,4721,4171,436+0.42%261,300392億4733万+20.07%-1.64
06/031,4311,4751,4231,430+1.42%483,900390億8334万+21.19%-1.64
06/021,3441,4211,3421,410+5.3%294,500385億3672万+21.34%-1.61
06/011,3591,3591,3011,339-1.69%295,300365億9622万+16.94%-1.53
05/311,3381,3801,3321,362+3.26%256,300372億2483万+20.64%-1.56
05/281,3391,3401,3051,319+1.46%192,900360億4960万+18.51%-1.51
05/271,3371,3611,3001,300-0.84%452,600355億3031万+18.18%-1.49
05/261,2601,3221,2491,311+5.56%279,700358億3095万+20.5%-1.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,650
165
1/6
700
70
12/22

70
12/17

他5件
1,036,600
10,366,000
1/26
赤字赤字6.72.84--2.96倍
12/30
2010年
12月期
1,030
103
4/14
570
57
11/10
294,800
2,948,000
11/10
31.5517.464.42.4499億603万54億8198万3.03倍
12/30
2011年
12月期
1,700
170
2/21
600
60
3/15
5,867,400
58,674,000
2/21
22.998.125.732.02163億4977万57億7050万2.77倍
12/30
2012年
12月期
1,330
133
4/24
820
82
1/13

82
1/12

他3件
1,078,800
10,788,000
2/20
7.154.412.271.4127億9129万78億8635万2倍
12/28
2013年
12月期
1,780
178
12/30
1,120
112
6/7
1,167,300
11,673,000
5/1
25.3315.9421.26478億3218万295億9209万1.97倍
12/30
2014年
12月期
2,250
225
1/22
1,410
141
10/16
676,300
6,763,000
1/21
赤字赤字2.571.61605億984万380億6931万1.75倍
12/30
2015年
12月期
2,970
297
10/20
1,440
144
1/13
1,543,700
15,437,000
7/24
18.538.993.021.46804億7129万389億5151万2.39倍
12/30
2016年
3月期
2,360
236
1/4
1,100
110
8/23
953,100
9,531,000
11/9
赤字赤字2.71.26640億2576万298億7243万2.07倍
3/31
2017年
3月期
1,530
153
1/11

153
1/10
1,340
134
3/8

134
3/7

他5件
162,600
1,626,000
2/10
赤字赤字1.711.5415億5114万366億2355万1.54倍
3/31
2018年
3月期
2,310
231
9/1
1,280
128
4/17
542,100
11/10
44.7124.772.51.39631億3464万349億8369万1.89倍
3/30
2019年
3月期
1,807
4/25
977
12/25
251,600
8/10
38.620.871.840.99493億8714万267億239万1.35倍
3/29
2020年
3月期
1,697
10/21
612
3/13
721,800
3/17
赤字赤字2.520.91463億8072万167億2657万1.08倍
3/31
2021年
3月期
1,278
5/26
649
8/7
1,694,600
7/10
赤字赤字-3.6-1.83349億2903万177億3782万-
最新1,657
2021/10/19
115,300-1.89
実績
452億8748万-