PBR
- 2009年12月30日
- 2.96倍
- 2010年12月30日
- 3.03倍
- 2011年12月30日
- 2.77倍
- 2012年12月28日
- 2倍
- 2013年12月30日
- 1.97倍
- 2014年12月30日
- 1.75倍
- 2015年12月30日
- 2.39倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 1.54倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1.08倍
2021/05/26～2021/10/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/19 | 1,719 | 1,722 | 1,637 | 1,657 | -3.77% | 115,300 | 452億8748万 | +1.04% | - | 1.89 |
| 10/18 | 1,700 | 1,732 | 1,681 | 1,722 | +3.18% | 91,500 | 470億6400万 | +5.51% | - | 1.97 |
| 10/15 | 1,690 | 1,704 | 1,665 | 1,669 | -0.48% | 83,600 | 456億1546万 | +3.09% | - | 1.91 |
| 10/14 | 1,685 | 1,693 | 1,655 | 1,677 | -1% | 114,000 | 458億3410万 | +4.23% | - | 1.92 |
| 10/13 | 1,712 | 1,731 | 1,687 | 1,694 | -1.97% | 70,300 | 462億9873万 | +6.07% | - | 1.94 |
| 10/12 | 1,751 | 1,758 | 1,710 | 1,728 | -1.54% | 101,500 | 472億2799万 | +9.09% | - | 1.98 |
| 10/11 | 1,736 | 1,759 | 1,697 | 1,755 | +2.09% | 139,600 | 479億6592万 | +11.93% | - | 2.01 |
| 10/08 | 1,670 | 1,736 | 1,661 | 1,719 | +3.12% | 185,600 | 469億8201万 | +10.76% | - | 1.97 |
| 10/07 | 1,690 | 1,732 | 1,647 | 1,667 | -2.57% | 214,700 | 455億6079万 | +8.53% | - | 1.91 |
| 10/06 | 1,855 | 1,888 | 1,682 | 1,711 | -5.47% | 422,400 | 467億6336万 | +12.27% | - | 1.96 |
| 10/05 | 1,870 | 1,870 | 1,796 | 1,810 | -3.62% | 211,100 | 494億6913万 | +19.87% | - | 2.07 |
| 10/04 | 1,948 | 1,950 | 1,846 | 1,878 | +0.43% | 325,700 | 513億2764万 | +25.87% | - | 2.15 |
| 10/01 | 1,952 | 1,955 | 1,754 | 1,870 | -4.1% | 574,000 | 511億899万 | +27.21% | - | 2.14 |
| 09/30 | 1,883 | 1,990 | 1,871 | 1,950 | +7.2% | 708,500 | 532億9547万 | +34.58% | - | 2.23 |
| 09/29 | 1,705 | 1,833 | 1,659 | 1,819 | +7% | 423,500 | 497億1511万 | +27.83% | - | 2.08 |
| 09/28 | 1,728 | 1,770 | 1,658 | 1,700 | +3.16% | 314,500 | 464億6272万 | +21.43% | - | 1.94 |
| 09/27 | 1,530 | 1,690 | 1,530 | 1,648 | +9.5% | 411,100 | 450億4150万 | +19.33% | - | 1.88 |
| 09/24 | 1,469 | 1,524 | 1,468 | 1,505 | +4.3% | 231,300 | 411億3317万 | +10.42% | - | 1.72 |
| 09/22 | 1,416 | 1,460 | 1,415 | 1,443 | +2.41% | 129,600 | 394億3865万 | +6.65% | - | 1.65 |
| 09/21 | 1,338 | 1,418 | 1,333 | 1,409 | +3.76% | 75,700 | 385億939万 | +4.68% | - | 1.61 |
| 09/17 | 1,370 | 1,415 | 1,356 | 1,358 | -3.41% | 116,100 | 371億1551万 | +1.34% | - | 1.55 |
| 09/16 | 1,446 | 1,446 | 1,371 | 1,406 | +0.29% | 98,500 | 384億2740万 | +5.16% | - | 1.61 |
| 09/15 | 1,401 | 1,432 | 1,398 | 1,402 | -1.48% | 76,100 | 383億1808万 | +5.1% | - | 1.6 |
| 09/14 | 1,400 | 1,431 | 1,390 | 1,423 | +2.97% | 94,100 | 388億9203万 | +6.91% | - | 1.63 |
| 09/13 | 1,460 | 1,460 | 1,359 | 1,382 | -4.95% | 148,500 | 377億7145万 | +4.22% | - | 1.58 |
| 09/10 | 1,440 | 1,468 | 1,430 | 1,454 | +3.19% | 141,500 | 397億3929万 | +10.15% | - | 1.66 |
| 09/09 | 1,408 | 1,430 | 1,400 | 1,409 | -0.49% | 67,400 | 385億939万 | +7.56% | - | 1.61 |
| 09/08 | 1,377 | 1,416 | 1,363 | 1,416 | +3.21% | 136,500 | 387億71万 | +8.51% | - | 1.62 |
| 09/07 | 1,378 | 1,379 | 1,354 | 1,372 | +0.22% | 29,100 | 374億9814万 | +5.46% | - | 1.57 |
| 09/06 | 1,388 | 1,399 | 1,361 | 1,369 | +2.47% | 58,600 | 374億1615万 | +5.39% | - | 1.57 |
| 09/03 | 1,335 | 1,351 | 1,331 | 1,336 | +0.07% | 41,300 | 365億1423万 | +3.01% | - | 1.53 |
| 09/02 | 1,338 | 1,338 | 1,312 | 1,335 | -0.37% | 37,400 | 364億8690万 | +2.93% | - | 1.53 |
| 09/01 | 1,342 | 1,350 | 1,325 | 1,340 | -0.67% | 42,100 | 366億2355万 | +3.32% | - | 1.53 |
| 08/31 | 1,380 | 1,380 | 1,328 | 1,349 | -1.68% | 48,600 | 368億6953万 | +4.01% | - | 1.54 |
| 08/30 | 1,368 | 1,380 | 1,354 | 1,372 | +1.7% | 53,300 | 374億9814万 | +5.95% | - | 1.57 |
| 08/27 | 1,340 | 1,362 | 1,323 | 1,349 | +0.22% | 46,700 | 368億6953万 | +4.41% | - | 1.54 |
| 08/26 | 1,320 | 1,363 | 1,320 | 1,346 | +1.13% | 65,600 | 367億8754万 | +4.5% | - | 1.54 |
| 08/25 | 1,315 | 1,340 | 1,304 | 1,331 | +2.07% | 49,600 | 363億7757万 | +3.58% | - | 1.52 |
| 08/24 | 1,245 | 1,306 | 1,245 | 1,304 | +4.74% | 62,100 | 356億3964万 | +1.64% | - | 1.49 |
| 08/23 | 1,214 | 1,248 | 1,214 | 1,245 | +2.55% | 35,500 | 340億2711万 | -2.89% | - | 1.42 |
| 08/20 | 1,203 | 1,225 | 1,203 | 1,214 | +0.75% | 55,100 | 331億7984万 | -5.38% | - | 1.39 |
| 08/19 | 1,231 | 1,245 | 1,205 | 1,205 | -3.6% | 39,800 | 329億3387万 | -6.3% | - | 1.38 |
| 08/18 | 1,254 | 1,254 | 1,217 | 1,250 | -1.03% | 47,800 | 341億6376万 | -3.18% | - | 1.43 |
| 08/17 | 1,265 | 1,289 | 1,255 | 1,263 | -0.24% | 48,500 | 345億1906万 | -2.4% | - | 1.44 |
| 08/16 | 1,287 | 1,287 | 1,252 | 1,266 | -2.54% | 48,700 | 346億106万 | -2.31% | - | 1.45 |
| 08/13 | 1,318 | 1,318 | 1,285 | 1,299 | -1.44% | 33,900 | 355億298万 | +0.08% | - | 1.49 |
| 08/12 | 1,318 | 1,332 | 1,299 | 1,318 | 0% | 59,100 | 360億2227万 | +1.31% | - | 1.51 |
| 08/11 | 1,311 | 1,331 | 1,287 | 1,318 | +1.31% | 81,900 | 360億2227万 | +1.31% | - | 1.51 |
| 08/10 | 1,280 | 1,304 | 1,261 | 1,301 | +4.41% | 98,800 | 355億5764万 | -0.08% | - | 1.49 |
| 08/06 | 1,210 | 1,251 | 1,210 | 1,246 | +3.66% | 58,900 | 340億5444万 | -4.3% | - | 1.42 |
| 08/05 | 1,272 | 1,290 | 1,202 | 1,202 | -6.39% | 139,400 | 328億5187万 | -7.89% | - | 1.37 |
| 08/04 | 1,310 | 1,325 | 1,284 | 1,284 | -1.98% | 64,500 | 350億9302万 | -2.06% | - | 1.47 |
| 08/03 | 1,320 | 1,343 | 1,294 | 1,310 | -1.21% | 52,600 | 358億362万 | -0.23% | - | 1.5 |
| 08/02 | 1,326 | 1,335 | 1,292 | 1,326 | 0% | 82,900 | 362億4092万 | +0.91% | - | 1.52 |
| 07/30 | 1,329 | 1,345 | 1,315 | 1,326 | -0.23% | 51,300 | 362億4092万 | +0.91% | - | 1.52 |
| 07/29 | 1,336 | 1,348 | 1,318 | 1,329 | +0.08% | 57,800 | 363億2291万 | +1.06% | - | 1.52 |
| 07/28 | 1,360 | 1,360 | 1,314 | 1,328 | -1.63% | 69,100 | 362億9558万 | +0.99% | - | 1.52 |
| 07/27 | 1,323 | 1,361 | 1,320 | 1,350 | +4.33% | 97,700 | 368億9686万 | +2.82% | - | 1.54 |
| 07/26 | 1,325 | 1,330 | 1,281 | 1,294 | -0.08% | 106,200 | 353億6633万 | -1.3% | - | 1.48 |
| 07/21 | 1,284 | 1,313 | 1,262 | 1,295 | +3.27% | 85,000 | 353億9366万 | -1.45% | - | 1.48 |
| 07/20 | 1,251 | 1,279 | 1,241 | 1,254 | -1.18% | 78,500 | 342億7309万 | -4.86% | - | 1.43 |
| 07/19 | 1,273 | 1,282 | 1,253 | 1,269 | -1.09% | 87,000 | 346億8305万 | -4.23% | - | 1.45 |
| 07/16 | 1,250 | 1,291 | 1,250 | 1,283 | +0.71% | 49,500 | 350億6568万 | -3.9% | - | 1.47 |
| 07/15 | 1,264 | 1,279 | 1,250 | 1,274 | +0.47% | 65,400 | 348億1971万 | -5.28% | - | 1.46 |
| 07/14 | 1,318 | 1,318 | 1,255 | 1,268 | -2.61% | 137,400 | 346億5572万 | -6.49% | - | 1.45 |
| 07/13 | 1,318 | 1,327 | 1,300 | 1,302 | -1.21% | 109,500 | 355億8497万 | -4.69% | - | 1.49 |
| 07/12 | 1,340 | 1,343 | 1,298 | 1,318 | -0.08% | 99,700 | 360億2227万 | -4.01% | - | 1.51 |
| 07/09 | 1,280 | 1,321 | 1,272 | 1,319 | +0.38% | 120,900 | 360億4960万 | -4.21% | - | 1.51 |
| 07/08 | 1,300 | 1,320 | 1,284 | 1,314 | -0.61% | 103,900 | 359億1295万 | -4.92% | - | 1.5 |
| 07/07 | 1,354 | 1,380 | 1,318 | 1,322 | -3.29% | 161,100 | 361億3159万 | -4.69% | - | 1.51 |
| 07/06 | 1,329 | 1,369 | 1,326 | 1,367 | +2.94% | 85,000 | 373億6149万 | -1.65% | - | 1.56 |
| 07/05 | 1,335 | 1,344 | 1,309 | 1,328 | -0.82% | 73,200 | 362億9558万 | -4.39% | - | 1.52 |
| 07/02 | 1,328 | 1,352 | 1,311 | 1,339 | +2.45% | 116,300 | 365億9622万 | -3.67% | - | 1.53 |
| 07/01 | 1,291 | 1,329 | 1,286 | 1,307 | -1.06% | 114,300 | 357億2163万 | -5.9% | - | 1.49 |
| 06/30 | 1,325 | 1,339 | 1,290 | 1,321 | -1.42% | 164,300 | 361億426万 | -4.9% | - | 1.51 |
| 06/29 | 1,335 | 1,348 | 1,317 | 1,340 | -0.45% | 85,500 | 366億2355万 | -3.53% | - | 1.53 |
| 06/28 | 1,337 | 1,363 | 1,328 | 1,346 | +0.67% | 63,500 | 367億8754万 | -2.82% | - | 1.54 |
| 06/25 | 1,333 | 1,344 | 1,310 | 1,337 | +1.29% | 96,400 | 365億4156万 | -3.33% | - | 1.53 |
| 06/24 | 1,350 | 1,357 | 1,310 | 1,320 | -2.94% | 117,200 | 360億7693万 | -4.21% | - | 1.51 |
| 06/23 | 1,321 | 1,373 | 1,315 | 1,360 | +2.95% | 160,400 | 371億7017万 | -0.95% | - | 1.56 |
| 06/22 | 1,340 | 1,360 | 1,310 | 1,321 | +3.12% | 209,000 | 361億426万 | -3.44% | - | 1.51 |
| 06/21 | 1,275 | 1,300 | 1,264 | 1,281 | -1.84% | 266,100 | 350億1102万 | -5.95% | - | 1.46 |
| 06/18 | 1,361 | 1,363 | 1,295 | 1,305 | -4.47% | 322,900 | 356億6697万 | -3.69% | - | 1.49 |
| 06/17 | 1,280 | 1,383 | 1,220 | 1,366 | -1.44% | 817,800 | 373億3416万 | +1.49% | - | 1.56 |
| 06/16 | 1,429 | 1,440 | 1,372 | 1,386 | -3.82% | 359,400 | 378億8078万 | +4.05% | - | 1.59 |
| 06/15 | 1,488 | 1,491 | 1,408 | 1,441 | -4.25% | 364,900 | 393億8398万 | +9.42% | - | 1.65 |
| 06/14 | 1,540 | 1,557 | 1,498 | 1,505 | -2.34% | 280,200 | 411億3317万 | +15.41% | - | 1.72 |
| 06/11 | 1,548 | 1,550 | 1,488 | 1,541 | -0.13% | 214,300 | 421億1709万 | +19.74% | - | 1.76 |
| 06/10 | 1,560 | 1,576 | 1,511 | 1,543 | +1.25% | 300,800 | 421億7175万 | +21.78% | - | 1.76 |
| 06/09 | 1,475 | 1,579 | 1,475 | 1,524 | +3.96% | 397,500 | 416億5246万 | +22.21% | - | 1.74 |
| 06/08 | 1,426 | 1,474 | 1,426 | 1,466 | +2.45% | 193,900 | 400億6726万 | +19.48% | - | 1.68 |
| 06/07 | 1,475 | 1,475 | 1,401 | 1,431 | -0.35% | 220,200 | 391億1067万 | +18.17% | - | 1.64 |
| 06/04 | 1,430 | 1,472 | 1,417 | 1,436 | +0.42% | 261,300 | 392億4733万 | +20.07% | - | 1.64 |
| 06/03 | 1,431 | 1,475 | 1,423 | 1,430 | +1.42% | 483,900 | 390億8334万 | +21.19% | - | 1.64 |
| 06/02 | 1,344 | 1,421 | 1,342 | 1,410 | +5.3% | 294,500 | 385億3672万 | +21.34% | - | 1.61 |
| 06/01 | 1,359 | 1,359 | 1,301 | 1,339 | -1.69% | 295,300 | 365億9622万 | +16.94% | - | 1.53 |
| 05/31 | 1,338 | 1,380 | 1,332 | 1,362 | +3.26% | 256,300 | 372億2483万 | +20.64% | - | 1.56 |
| 05/28 | 1,339 | 1,340 | 1,305 | 1,319 | +1.46% | 192,900 | 360億4960万 | +18.51% | - | 1.51 |
| 05/27 | 1,337 | 1,361 | 1,300 | 1,300 | -0.84% | 452,600 | 355億3031万 | +18.18% | - | 1.49 |
| 05/26 | 1,260 | 1,322 | 1,249 | 1,311 | +5.56% | 279,700 | 358億3095万 | +20.5% | - | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | 赤字 | 赤字 | 6.7 | 2.84 | - | - | 2.96倍 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 31.55 | 17.46 | 4.4 | 2.44 | 99億603万 | 54億8198万 | 3.03倍 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 22.99 | 8.12 | 5.73 | 2.02 | 163億4977万 | 57億7050万 | 2.77倍 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 7.15 | 4.41 | 2.27 | 1.4 | 127億9129万 | 78億8635万 | 2倍 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 25.33 | 15.94 | 2 | 1.26 | 478億3218万 | 295億9209万 | 1.97倍 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 赤字 | 赤字 | 2.57 | 1.61 | 605億984万 | 380億6931万 | 1.75倍 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 18.53 | 8.99 | 3.02 | 1.46 | 804億7129万 | 389億5151万 | 2.39倍 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 赤字 | 赤字 | 2.7 | 1.26 | 640億2576万 | 298億7243万 | 2.07倍 3/31 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 赤字 | 赤字 | 1.71 | 1.5 | 415億5114万 | 366億2355万 | 1.54倍 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 44.71 | 24.77 | 2.5 | 1.39 | 631億3464万 | 349億8369万 | 1.89倍 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 38.6 | 20.87 | 1.84 | 0.99 | 493億8714万 | 267億239万 | 1.35倍 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 赤字 | 赤字 | 2.52 | 0.91 | 463億8072万 | 167億2657万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 赤字 | 赤字 | -3.6 | -1.83 | 349億2903万 | 177億3782万 | - |
| 最新 | 1,657 2021/10/19 | 115,300 | - | 1.89 実績 | 452億8748万 | - | ||||