PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 21.75倍
- 2011年12月30日
- 11.09倍
- 2012年12月28日
- 6.29倍
- 2013年12月30日
- 24.9倍
- 2014年12月30日
- 赤字
- 2015年12月30日
- 14.66倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 33.71倍
- 2019年3月29日
- 28.39倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 3.9倍
- 2024年3月29日
- 4.89倍
2024/10/16～2025/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/14 | 1,156 | 1,166 | 1,144 | 1,155 | -0.26% | 18,200 | 315億6732万 | -1.2% | 4.21 | 0.63 |
| 03/13 | 1,157 | 1,169 | 1,151 | 1,158 | +0.09% | 11,600 | 316億4931万 | -1.03% | 4.22 | 0.63 |
| 03/12 | 1,137 | 1,160 | 1,135 | 1,157 | +1.14% | 21,900 | 316億2198万 | -1.28% | 4.21 | 0.63 |
| 03/11 | 1,160 | 1,160 | 1,137 | 1,144 | -1.89% | 20,700 | 312億6667万 | -2.47% | 4.17 | 0.63 |
| 03/10 | 1,182 | 1,182 | 1,166 | 1,166 | -0.26% | 10,900 | 318億6796万 | -0.77% | 4.25 | 0.64 |
| 03/07 | 1,193 | 1,193 | 1,163 | 1,169 | -2.01% | 20,400 | 319億4995万 | -0.68% | 4.26 | 0.64 |
| 03/06 | 1,193 | 1,199 | 1,181 | 1,193 | +0.85% | 19,700 | 326億589万 | +1.27% | 4.35 | 0.65 |
| 03/05 | 1,160 | 1,183 | 1,160 | 1,183 | +1.98% | 15,700 | 323億3258万 | +0.42% | 4.31 | 0.65 |
| 03/04 | 1,174 | 1,174 | 1,148 | 1,160 | -0.6% | 18,300 | 317億397万 | -1.44% | 4.23 | 0.64 |
| 03/03 | 1,165 | 1,170 | 1,147 | 1,167 | +3.46% | 31,500 | 318億9529万 | -0.77% | 4.25 | 0.64 |
| 02/28 | 1,157 | 1,162 | 1,128 | 1,128 | -2.42% | 28,800 | 308億2938万 | -3.92% | 4.11 | 0.62 |
| 02/27 | 1,129 | 1,156 | 1,128 | 1,156 | +2.76% | 14,800 | 315億9465万 | -1.53% | 4.21 | 0.63 |
| 02/26 | 1,138 | 1,152 | 1,118 | 1,125 | -1.06% | 39,500 | 307億4738万 | -4.01% | 4.1 | 0.62 |
| 02/25 | 1,134 | 1,150 | 1,134 | 1,137 | -0.52% | 8,100 | 310億7536万 | -2.9% | 4.14 | 0.62 |
| 02/21 | 1,148 | 1,155 | 1,133 | 1,143 | -0.44% | 17,600 | 312億3934万 | -2.31% | 4.16 | 0.63 |
| 02/20 | 1,169 | 1,171 | 1,145 | 1,148 | -1.8% | 18,900 | 313億7600万 | -1.8% | 4.18 | 0.63 |
| 02/19 | 1,164 | 1,171 | 1,161 | 1,169 | +0.17% | 7,800 | 319億4995万 | 0% | 4.26 | 0.64 |
| 02/18 | 1,151 | 1,169 | 1,151 | 1,167 | +1.57% | 7,000 | 318億9529万 | 0% | 4.25 | 0.64 |
| 02/17 | 1,183 | 1,183 | 1,149 | 1,149 | -1.54% | 20,900 | 314億333万 | -1.46% | 4.19 | 0.63 |
| 02/14 | 1,202 | 1,204 | 1,163 | 1,167 | -5.28% | 47,800 | 318億9529万 | +0.09% | 4.25 | 0.64 |
| 02/13 | 1,225 | 1,232 | 1,217 | 1,232 | +1.07% | 30,300 | 336億7180万 | +5.66% | 4.49 | 0.68 |
| 02/12 | 1,228 | 1,228 | 1,212 | 1,219 | +0.91% | 15,900 | 333億1650万 | +4.82% | 4.44 | 0.67 |
| 02/10 | 1,222 | 1,222 | 1,201 | 1,208 | -0.17% | 7,900 | 330億1586万 | +3.96% | 4.4 | 0.66 |
| 02/07 | 1,210 | 1,225 | 1,182 | 1,210 | +0.17% | 23,200 | 330億7052万 | +4.22% | 4.41 | 0.66 |
| 02/06 | 1,191 | 1,220 | 1,191 | 1,208 | +1.09% | 17,500 | 330億1586万 | +3.96% | 4.4 | 0.66 |
| 02/05 | 1,189 | 1,203 | 1,189 | 1,195 | +0.5% | 7,900 | 326億6056万 | +2.93% | 4.35 | 0.66 |
| 02/04 | 1,214 | 1,214 | 1,187 | 1,189 | +0.17% | 14,600 | 324億9657万 | +2.68% | 4.33 | 0.65 |
| 02/03 | 1,189 | 1,197 | 1,170 | 1,187 | -1% | 25,600 | 324億4191万 | +2.59% | 4.32 | 0.65 |
| 01/31 | 1,202 | 1,210 | 1,197 | 1,199 | -0.66% | 13,700 | 327億6988万 | +3.72% | 4.37 | 0.66 |
| 01/30 | 1,205 | 1,210 | 1,194 | 1,207 | -0.08% | 14,900 | 329億8853万 | +4.59% | 4.4 | 0.66 |
| 01/29 | 1,197 | 1,216 | 1,190 | 1,208 | +1.43% | 30,600 | 330億1586万 | +4.77% | 4.4 | 0.66 |
| 01/28 | 1,173 | 1,191 | 1,158 | 1,191 | +3.12% | 27,500 | 325億5123万 | +3.48% | 4.34 | 0.65 |
| 01/27 | 1,130 | 1,162 | 1,130 | 1,155 | +2.58% | 28,300 | 315億6732万 | +0.43% | 4.21 | 0.63 |
| 01/24 | 1,131 | 1,137 | 1,125 | 1,126 | +0.45% | 16,300 | 307億7472万 | -2.17% | 4.1 | 0.62 |
| 01/23 | 1,127 | 1,136 | 1,121 | 1,121 | -0.44% | 17,800 | 306億3806万 | -2.78% | 4.08 | 0.61 |
| 01/22 | 1,108 | 1,130 | 1,097 | 1,126 | +1.53% | 23,300 | 307億7472万 | -2.6% | 4.1 | 0.62 |
| 01/21 | 1,112 | 1,117 | 1,107 | 1,109 | -0.27% | 13,700 | 303億1009万 | -4.31% | 4.04 | 0.61 |
| 01/20 | 1,115 | 1,127 | 1,109 | 1,112 | -0.18% | 13,100 | 303億9208万 | -4.39% | 4.05 | 0.61 |
| 01/17 | 1,115 | 1,121 | 1,111 | 1,114 | -0.45% | 7,100 | 304億4674万 | -4.54% | 4.06 | 0.61 |
| 01/16 | 1,127 | 1,131 | 1,119 | 1,119 | -0.71% | 18,900 | 305億8340万 | -4.36% | 4.08 | 0.61 |
| 01/15 | 1,127 | 1,135 | 1,127 | 1,127 | 0% | 9,500 | 308億205万 | -3.92% | 4.11 | 0.62 |
| 01/14 | 1,141 | 1,141 | 1,126 | 1,127 | -1.23% | 14,800 | 308億205万 | -4.09% | 4.11 | 0.62 |
| 01/10 | 1,149 | 1,156 | 1,141 | 1,141 | -0.52% | 14,800 | 311億8468万 | -3.14% | 4.16 | 0.63 |
| 01/09 | 1,162 | 1,170 | 1,147 | 1,147 | -1.71% | 20,200 | 313億4867万 | -2.8% | 4.18 | 0.63 |
| 01/08 | 1,172 | 1,176 | 1,162 | 1,167 | -0.43% | 23,100 | 318億9529万 | -1.27% | 4.25 | 0.64 |
| 01/07 | 1,200 | 1,200 | 1,172 | 1,172 | -1.01% | 19,500 | 320億3194万 | -0.93% | 4.27 | 0.64 |
| 01/06 | 1,190 | 1,198 | 1,175 | 1,184 | -1% | 25,100 | 323億5991万 | 0% | 4.31 | 0.65 |
| 2024 | ||||||||||
| 12/30 | 1,229 | 1,229 | 1,196 | 1,196 | -2.69% | 18,900 | 326億8789万 | +0.84% | 4.36 | 0.66 |
| 12/27 | 1,179 | 1,231 | 1,179 | 1,229 | +4.51% | 42,500 | 335億8981万 | +3.63% | 4.48 | 0.67 |
| 12/26 | 1,121 | 1,179 | 1,120 | 1,176 | +4.53% | 75,200 | 321億4127万 | -0.76% | 4.28 | 0.64 |
| 12/25 | 1,149 | 1,149 | 1,120 | 1,125 | -2.34% | 40,400 | 307億4738万 | -5.14% | 4.1 | 0.62 |
| 12/24 | 1,161 | 1,165 | 1,151 | 1,152 | -0.86% | 22,600 | 314億8532万 | -3.11% | 4.2 | 0.63 |
| 12/23 | 1,165 | 1,179 | 1,161 | 1,162 | -0.26% | 30,800 | 317億5863万 | -2.52% | 4.23 | 0.64 |
| 12/20 | 1,166 | 1,182 | 1,165 | 1,165 | -0.17% | 28,600 | 318億4063万 | -2.51% | 4.24 | 0.64 |
| 12/19 | 1,164 | 1,168 | 1,153 | 1,167 | -0.85% | 27,100 | 318億9529万 | -2.59% | 4.25 | 0.64 |
| 12/18 | 1,154 | 1,177 | 1,142 | 1,177 | +1.82% | 33,500 | 321億6860万 | -1.92% | 4.29 | 0.65 |
| 12/17 | 1,155 | 1,163 | 1,151 | 1,156 | -1.28% | 26,800 | 315億9465万 | -3.91% | 4.21 | 0.63 |
| 12/16 | 1,186 | 1,186 | 1,171 | 1,171 | -1.51% | 21,200 | 320億461万 | -3.22% | 4.27 | 0.64 |
| 12/13 | 1,185 | 1,197 | 1,185 | 1,189 | -0.67% | 15,300 | 324億9657万 | -2.3% | 4.33 | 0.65 |
| 12/12 | 1,209 | 1,209 | 1,192 | 1,197 | -0.66% | 14,000 | 327億1522万 | -1.97% | 4.36 | 0.66 |
| 12/11 | 1,206 | 1,207 | 1,195 | 1,205 | 0% | 20,300 | 329億3387万 | -1.79% | 4.39 | 0.66 |
| 12/10 | 1,215 | 1,217 | 1,205 | 1,205 | 0% | 14,200 | 329億3387万 | -2.03% | 4.39 | 0.66 |
| 12/09 | 1,188 | 1,210 | 1,188 | 1,205 | +1.35% | 20,500 | 329億3387万 | -2.35% | 4.39 | 0.66 |
| 12/06 | 1,194 | 1,196 | 1,187 | 1,189 | +0.08% | 16,900 | 324億9657万 | -3.88% | 4.33 | 0.65 |
| 12/05 | 1,179 | 1,193 | 1,178 | 1,188 | +1.02% | 20,600 | 324億6924万 | -4.27% | 4.33 | 0.65 |
| 12/04 | 1,198 | 1,200 | 1,176 | 1,176 | -2.16% | 32,700 | 321億4127万 | -5.47% | 4.28 | 0.64 |
| 12/03 | 1,196 | 1,212 | 1,196 | 1,202 | +0.17% | 20,100 | 328億5187万 | -3.69% | 4.38 | 0.66 |
| 12/02 | 1,213 | 1,213 | 1,196 | 1,200 | +0.42% | 16,200 | 327億9721万 | -4% | 4.37 | 0.66 |
| 11/29 | 1,201 | 1,214 | 1,195 | 1,195 | -0.58% | 14,500 | 326億6056万 | -4.48% | 4.35 | 0.66 |
| 11/28 | 1,205 | 1,218 | 1,200 | 1,202 | +0.25% | 16,300 | 328億5187万 | -4.15% | 4.38 | 0.66 |
| 11/27 | 1,216 | 1,216 | 1,197 | 1,199 | -1.4% | 13,500 | 327億6988万 | -4.54% | 4.37 | 0.66 |
| 11/26 | 1,206 | 1,222 | 1,202 | 1,216 | +1.16% | 12,300 | 332億3451万 | -3.42% | 4.43 | 0.67 |
| 11/25 | 1,207 | 1,220 | 1,200 | 1,202 | -0.66% | 21,500 | 328億5187万 | -4.75% | 4.38 | 0.66 |
| 11/22 | 1,201 | 1,222 | 1,200 | 1,210 | +0.83% | 10,900 | 330億7052万 | -4.42% | 4.41 | 0.66 |
| 11/21 | 1,202 | 1,211 | 1,200 | 1,200 | -0.33% | 30,300 | 327億9721万 | -5.51% | 4.37 | 0.66 |
| 11/20 | 1,218 | 1,219 | 1,204 | 1,204 | -2.11% | 36,200 | 329億653万 | -5.57% | 4.39 | 0.66 |
| 11/19 | 1,227 | 1,241 | 1,227 | 1,230 | +0.41% | 16,200 | 336億1714万 | -3.91% | 4.48 | 0.67 |
| 11/18 | 1,230 | 1,246 | 1,225 | 1,225 | -0.41% | 10,400 | 334億8049万 | -4.6% | 4.46 | 0.67 |
| 11/15 | 1,226 | 1,247 | 1,224 | 1,230 | 0% | 17,700 | 336億1714万 | -4.5% | 4.48 | 0.67 |
| 11/14 | 1,252 | 1,275 | 1,226 | 1,230 | -1.99% | 39,100 | 336億1714万 | -4.8% | 4.48 | 0.67 |
| 11/13 | 1,282 | 1,294 | 1,252 | 1,255 | -5.07% | 66,400 | 343億42万 | -3.16% | 4.57 | 0.69 |
| 11/12 | 1,328 | 1,354 | 1,320 | 1,322 | -1.27% | 29,000 | 361億3159万 | +1.69% | 4.82 | 0.72 |
| 11/11 | 1,300 | 1,339 | 1,300 | 1,339 | +2.45% | 12,600 | 365億9622万 | +2.84% | 4.88 | 0.73 |
| 11/08 | 1,328 | 1,328 | 1,298 | 1,307 | -1.95% | 17,900 | 357億2163万 | +0.38% | 4.76 | 0.72 |
| 11/07 | 1,292 | 1,336 | 1,292 | 1,333 | +3.17% | 36,100 | 364億3224万 | +2.3% | 4.86 | 0.73 |
| 11/06 | 1,305 | 1,313 | 1,285 | 1,292 | -1.3% | 19,100 | 353億1166万 | -0.92% | 4.71 | 0.71 |
| 11/05 | 1,297 | 1,310 | 1,275 | 1,309 | +2.43% | 25,800 | 357億7629万 | +0.23% | 4.77 | 0.72 |
| 11/01 | 1,298 | 1,299 | 1,270 | 1,278 | -0.39% | 16,800 | 349億2903万 | -2.37% | 4.66 | 0.7 |
| 10/31 | 1,261 | 1,297 | 1,261 | 1,283 | +1.58% | 20,800 | 350億6568万 | -2.28% | 4.67 | 0.7 |
| 10/30 | 1,275 | 1,279 | 1,259 | 1,263 | -0.71% | 45,300 | 345億1906万 | -4.03% | 4.6 | 0.69 |
| 10/29 | 1,263 | 1,275 | 1,260 | 1,272 | +0.95% | 10,400 | 347億6504万 | -3.56% | 4.63 | 0.7 |
| 10/28 | 1,255 | 1,262 | 1,242 | 1,260 | +2.77% | 14,000 | 344億3707万 | -4.62% | 4.59 | 0.69 |
| 10/25 | 1,246 | 1,255 | 1,225 | 1,226 | -2% | 13,300 | 335億782万 | -7.26% | 4.47 | 0.67 |
| 10/24 | 1,264 | 1,270 | 1,246 | 1,251 | -1.03% | 21,000 | 341億9109万 | -5.44% | 4.56 | 0.69 |
| 10/23 | 1,265 | 1,272 | 1,256 | 1,264 | -0.08% | 13,200 | 345億4640万 | -4.53% | 4.6 | 0.69 |
| 10/22 | 1,292 | 1,302 | 1,265 | 1,265 | -2.09% | 19,000 | 345億7373万 | -4.53% | 4.61 | 0.69 |
| 10/21 | 1,297 | 1,304 | 1,292 | 1,292 | -1% | 11,400 | 353億1166万 | -2.56% | 4.71 | 0.71 |
| 10/18 | 1,320 | 1,325 | 1,300 | 1,305 | -1.14% | 8,500 | 356億6697万 | -1.44% | 4.75 | 0.72 |
| 10/17 | 1,322 | 1,332 | 1,320 | 1,320 | -0.08% | 8,600 | 360億7693万 | -0.23% | 4.81 | 0.72 |
| 10/16 | 1,324 | 1,346 | 1,321 | 1,321 | -1.05% | 18,000 | 361億426万 | 0% | 4.81 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,650 165 1/6 | 700 70 12/22 70 12/17 他5件 | 1,036,600 10,366,000 1/26 | 赤字 | 赤字 | 6.7 | 2.84 | - | - | 赤字 12/30 |
| 2010年 12月期 | 1,030 103 4/14 | 570 57 11/10 | 294,800 2,948,000 11/10 | 31.55 | 17.46 | 4.4 | 2.44 | 99億603万 | 54億8198万 | 21.75倍 12/30 |
| 2011年 12月期 | 1,700 170 2/21 | 600 60 3/15 | 5,867,400 58,674,000 2/21 | 22.99 | 8.12 | 5.73 | 2.02 | 163億4977万 | 57億7050万 | 11.09倍 12/30 |
| 2012年 12月期 | 1,330 133 4/24 | 820 82 1/13 82 1/12 他3件 | 1,078,800 10,788,000 2/20 | 7.15 | 4.41 | 2.27 | 1.4 | 127億9129万 | 78億8635万 | 6.29倍 12/28 |
| 2013年 12月期 | 1,780 178 12/30 | 1,120 112 6/7 | 1,167,300 11,673,000 5/1 | 25.33 | 15.94 | 2 | 1.26 | 478億3218万 | 295億9209万 | 24.9倍 12/30 |
| 2014年 12月期 | 2,250 225 1/22 | 1,410 141 10/16 | 676,300 6,763,000 1/21 | 赤字 | 赤字 | 2.57 | 1.61 | 605億984万 | 380億6931万 | 赤字 12/30 |
| 2015年 12月期 | 2,970 297 10/20 | 1,440 144 1/13 | 1,543,700 15,437,000 7/24 | 18.53 | 8.99 | 3.02 | 1.46 | 804億7129万 | 389億5151万 | 14.66倍 12/30 |
| 2016年 3月期 | 2,360 236 1/4 | 1,100 110 8/23 | 953,100 9,531,000 11/9 | 赤字 | 赤字 | 2.7 | 1.26 | 640億2576万 | 298億7243万 | 赤字 3/31 |
| 2017年 3月期 | 1,530 153 1/11 153 1/10 | 1,340 134 3/8 134 3/7 他5件 | 162,600 1,626,000 2/10 | 赤字 | 赤字 | 1.71 | 1.5 | 415億5114万 | 366億2355万 | 赤字 3/31 |
| 2018年 3月期 | 2,310 231 9/1 | 1,280 128 4/17 | 542,100 11/10 | 44.71 | 24.77 | 2.5 | 1.39 | 631億3464万 | 349億8369万 | 33.71倍 3/30 |
| 2019年 3月期 | 1,807 4/25 | 977 12/25 | 251,600 8/10 | 38.6 | 20.87 | 1.84 | 0.99 | 493億8714万 | 267億239万 | 28.39倍 3/29 |
| 2020年 3月期 | 1,697 10/21 | 612 3/13 | 721,800 3/17 | 赤字 | 赤字 | 2.52 | 0.91 | 463億8072万 | 167億2657万 | 赤字 3/31 |
| 2021年 3月期 | 1,278 5/26 | 649 8/7 | 1,694,600 7/10 | 赤字 | 赤字 | -3.6 | -1.83 | 349億2903万 | 177億3782万 | 赤字 3/31 |
| 2022年 3月期 | 1,990 9/30 | 931 4/21 | 817,800 6/17 | 赤字 | 赤字 | 2.24 | 1.05 | 543億8871万 | 254億4517万 | 赤字 3/31 |
| 2023年 3月期 | 2,047 9/16 | 1,368 7/7 | 787,700 2/10 | 4.74 | 3.17 | 1.56 | 1.04 | 559億4658万 | 373億8882万 | 3.9倍 3/31 |
| 2024年 3月期 | 1,707 4/3 | 1,150 10/16 | 776,200 8/10 | 6.19 | 4.17 | 1.06 | 0.71 | 466億5403万 | 314億3066万 | 4.89倍 3/29 |
| 最新 | 1,155 2025/3/14 | 18,200 | 4.21 予想 | 0.63 実績 | 315億6732万 | - | ||||