IR情報
9730 ワオ・コーポレーションのIR情報に関するデータは見つかりませんでした。
2011/09/09~2012/02/09
IR情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2012 |
02/09 | 243 | 243 | 243 | 243 | 0% | 1,300 | - | -0.41% |
02/08 | 244 | 244 | 243 | 243 | -0.41% | 84,500 | - | -0.41% |
02/07 | 242 | 244 | 242 | 244 | +0.83% | 14,700 | - | 0% |
02/06 | 241 | 244 | 241 | 242 | -0.82% | 17,800 | - | -0.82% |
02/03 | 244 | 244 | 244 | 244 | 0% | 12,000 | - | 0% |
02/02 | 244 | 244 | 244 | 244 | 0% | 35,600 | - | 0% |
02/01 | 244 | 244 | 244 | 244 | 0% | 14,200 | - | 0% |
01/31 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +0.41% |
01/30 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +1.24% |
01/27 | 245 | 245 | 244 | 244 | 0% | 5,400 | - | +3.39% |
01/26 | 244 | 244 | 244 | 244 | 0% | 4,500 | - | +5.63% |
01/25 | 244 | 244 | 244 | 244 | 0% | 15,200 | - | +7.96% |
01/24 | 245 | 245 | 244 | 244 | 0% | 7,600 | - | +10.41% |
01/23 | 245 | 245 | 244 | 244 | 0% | 83,000 | - | +12.96% |
01/20 | 244 | 244 | 244 | 244 | 0% | 10,300 | - | +15.09% |
01/19 | 244 | 245 | 244 | 244 | 0% | 23,500 | - | +17.87% |
01/18 | 244 | 245 | 244 | 244 | 0% | 11,300 | - | +20.79% |
01/17 | 244 | 244 | 244 | 244 | 0% | 17,300 | - | +23.86% |
01/16 | 244 | 244 | 244 | 244 | 0% | 17,900 | - | +27.08% |
01/13 | 244 | 244 | 244 | 244 | 0% | 23,500 | - | +30.48% |
01/12 | 244 | 244 | 244 | 244 | 0% | 41,000 | - | +34.07% |
01/11 | 244 | 244 | 244 | 244 | 0% | 46,900 | - | +37.85% |
01/10 | 244 | 244 | 244 | 244 | 0% | 36,200 | - | +41.86% |
01/06 | 244 | 244 | 244 | 244 | 0% | 100,300 | - | +46.99% |
01/05 | 245 | 245 | 244 | 244 | -0.41% | 24,800 | - | +51.55% |
01/04 | 244 | 245 | 244 | 245 | +0.41% | 322,800 | - | +57.05% |
2011 |
12/30 | 244 | 244 | 244 | 244 | 0% | 42,100 | - | +61.59% |
12/29 | 244 | 244 | 244 | 244 | 0% | 123,500 | - | +67.12% |
12/28 | 244 | 244 | 243 | 244 | 0% | 316,200 | - | +74.29% |
12/27 | 244 | 244 | 243 | 244 | 0% | 205,900 | - | +80.74% |
12/26 | 243 | 244 | 243 | 244 | +8.44% | 424,300 | - | +87.69% |
12/22 | 225 | 225 | 225 | 225 | +28.57% | 14,700 | - | +80% |
12/21 | 175 | 175 | 175 | 175 | +40% | 11,100 | - | +44.63% |
12/20 | 123 | 126 | 123 | 125 | 0% | 3,200 | - | +5.04% |
12/19 | 123 | 127 | 119 | 125 | +1.63% | 8,800 | - | +5.04% |
12/16 | 121 | 125 | 121 | 123 | -0.81% | 1,500 | - | +3.36% |
12/15 | 118 | 127 | 118 | 124 | +2.48% | 6,700 | - | +4.2% |
12/14 | 122 | 122 | 116 | 121 | -1.63% | 14,000 | - | +1.68% |
12/13 | 122 | 123 | 122 | 123 | 0% | 200 | - | +3.36% |
12/12 | 122 | 123 | 122 | 123 | +0.82% | 2,300 | - | +3.36% |
12/09 | 123 | 125 | 122 | 122 | 0% | 24,300 | - | +2.52% |
12/08 | 118 | 122 | 118 | 122 | +1.67% | 9,000 | - | +2.52% |
12/07 | 118 | 120 | 117 | 120 | +0.84% | 4,300 | - | +0.84% |
12/06 | 120 | 120 | 117 | 119 | +0.85% | 5,500 | - | 0% |
12/05 | 116 | 118 | 115 | 118 | +2.61% | 12,600 | - | -0.84% |
12/02 | 114 | 115 | 114 | 115 | +1.77% | 3,800 | - | -3.36% |
12/01 | 116 | 116 | 113 | 113 | 0% | 16,800 | - | -5.04% |
11/30 | 114 | 115 | 113 | 113 | -2.59% | 13,800 | - | -5.04% |
11/29 | 115 | 116 | 113 | 116 | +0.87% | 11,800 | - | -3.33% |
11/28 | 115 | 116 | 113 | 115 | 0% | 2,000 | - | -4.17% |
11/25 | 114 | 115 | 113 | 115 | +1.77% | 11,100 | - | -4.17% |
11/24 | 113 | 115 | 112 | 113 | 0% | 1,800 | - | -5.83% |
11/22 | 115 | 115 | 112 | 113 | -0.88% | 8,700 | - | -5.83% |
11/21 | 117 | 117 | 114 | 114 | -4.2% | 4,600 | - | -5.79% |
11/17 | 118 | 121 | 116 | 119 | 0% | 2,400 | - | -1.65% |
11/16 | 121 | 121 | 119 | 119 | -2.46% | 1,900 | - | -1.65% |
11/15 | 121 | 122 | 121 | 122 | 0% | 1,800 | - | +0.83% |
11/14 | 125 | 125 | 120 | 122 | -2.4% | 9,100 | - | +0.83% |
11/11 | 123 | 125 | 120 | 125 | +0.81% | 4,700 | - | +3.31% |
11/10 | 120 | 124 | 118 | 124 | -0.8% | 2,800 | - | +3.33% |
11/09 | 122 | 126 | 122 | 125 | +0.81% | 4,000 | - | +4.17% |
11/08 | 124 | 127 | 119 | 124 | 0% | 20,400 | - | +3.33% |
11/07 | 125 | 126 | 115 | 124 | 0% | 8,800 | - | +3.33% |
11/04 | 120 | 137 | 115 | 124 | +3.33% | 21,100 | - | +2.48% |
11/02 | 120 | 120 | 119 | 120 | 0% | 700 | - | -0.83% |
11/01 | 118 | 120 | 118 | 120 | 0% | 500 | - | -0.83% |
10/31 | 120 | 120 | 120 | 120 | 0% | 2,000 | - | -0.83% |
10/28 | 120 | 120 | 120 | 120 | +0.84% | 1,000 | - | -1.64% |
10/27 | 117 | 119 | 117 | 119 | -1.65% | 2,200 | - | -2.46% |
10/26 | 121 | 121 | 115 | 121 | 0% | 10,100 | - | -0.82% |
10/25 | 120 | 121 | 120 | 121 | +1.68% | 2,000 | - | -0.82% |
10/24 | 119 | 119 | 118 | 119 | 0% | 900 | - | -3.25% |
10/21 | 119 | 119 | 118 | 119 | 0% | 1,200 | - | -3.25% |
10/20 | 119 | 119 | 117 | 119 | -0.83% | 800 | - | -3.25% |
10/19 | 119 | 124 | 119 | 120 | +0.84% | 3,700 | - | -3.23% |
10/18 | 118 | 127 | 117 | 119 | 0% | 22,800 | - | -4.03% |
10/17 | 119 | 119 | 119 | 119 | 0% | 600 | - | -4.03% |
10/14 | 119 | 119 | 117 | 119 | 0% | 2,100 | - | -4.03% |
10/13 | 119 | 119 | 119 | 119 | 0% | 3,100 | - | -4.8% |
10/12 | 118 | 119 | 117 | 119 | -0.83% | 5,100 | - | -4.8% |
10/11 | 120 | 120 | 120 | 120 | +0.84% | 300 | - | -4% |
10/07 | 119 | 119 | 119 | 119 | 0% | 900 | - | -5.56% |
10/06 | 120 | 120 | 117 | 119 | -0.83% | 6,000 | - | -5.56% |
10/05 | 122 | 122 | 120 | 120 | -1.64% | 4,300 | - | -5.51% |
10/04 | 121 | 122 | 121 | 122 | -1.61% | 1,400 | - | -3.94% |
10/03 | 124 | 125 | 123 | 124 | -2.36% | 1,100 | - | -2.36% |
09/30 | 124 | 127 | 124 | 127 | +1.6% | 700 | 10億9220万 | -0.78% |
09/29 | 125 | 125 | 125 | 125 | 0% | 1,500 | - | -2.34% |
09/28 | 122 | 126 | 121 | 125 | -3.85% | 3,400 | - | -2.34% |
09/27 | 128 | 130 | 127 | 130 | +1.56% | 4,000 | - | +1.56% |
09/26 | 127 | 128 | 127 | 128 | 0% | 600 | - | 0% |
09/22 | 128 | 130 | 125 | 128 | 0% | 8,100 | - | 0% |
09/21 | 128 | 128 | 128 | 128 | 0% | 1,100 | - | 0% |
09/20 | 129 | 129 | 128 | 128 | +1.59% | 600 | - | 0% |
09/16 | 126 | 126 | 125 | 126 | 0% | 5,900 | - | -1.56% |
09/15 | 126 | 128 | 126 | 126 | 0% | 5,800 | - | -1.56% |
09/14 | 126 | 126 | 126 | 126 | 0% | 1,500 | - | -2.33% |
09/13 | 126 | 128 | 125 | 126 | 0% | 1,900 | - | -2.33% |
09/12 | 126 | 126 | 124 | 126 | 0% | 3,200 | - | -2.33% |
09/09 | 128 | 128 | 126 | 126 | -0.79% | 1,000 | - | -3.08% |