時価総額

2023/09/05～2024/02/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/012,7802,8402,7662,774-2.53%24,400108億1860万+12.04%6.551.26
01/312,7872,8532,7572,846+2.04%34,600110億9940万+15.32%6.721.29
01/302,8272,8742,7512,789-0.96%70,600108億7710万+13.51%6.591.27
01/292,7332,8712,7292,816+3%73,900109億8240万+14.99%6.651.28
01/262,7952,7952,6652,734-2.08%98,600106億6260万+12.1%6.461.24
01/252,6002,8182,5652,792+19.78%428,600108億8880万+14.76%6.61.27
01/242,3452,3632,3252,331-0.6%10,50090億9090万-3.92%5.511.06
01/232,3142,3552,3072,345+0.99%15,10091億4550万-3.78%5.541.07
01/222,3252,3482,3112,322+0.13%13,90090億5580万-5.07%5.491.06
01/192,3452,3602,3132,319-1.65%26,40090億4410万-5.62%5.481.05
01/182,3452,3712,3382,358+0.55%13,00091億9620万-4.46%5.571.07
01/172,3722,4102,3452,345-1.59%19,30091億4550万-5.29%5.541.07
01/162,3802,4082,3752,383+0.13%9,90092億9370万-4.1%5.631.08
01/152,3502,3902,3452,380+0.72%8,80092億8200万-4.61%5.621.08
01/122,3932,3952,3412,363-1.29%17,80092億1570万-5.71%5.581.07
01/112,4002,4122,3812,394-0.5%15,30093億3660万-4.92%5.661.09
01/102,4182,4332,3922,406-0.25%11,20093億8340万-4.56%5.681.09
01/092,3402,4152,3402,412+2.86%17,00094億680万-4.36%5.71.1
01/052,3672,3672,3362,345-0.51%17,20091億4550万-6.91%5.541.07
01/042,3432,3752,3172,357+0.51%22,10091億9230万-6.39%5.571.07
2023
12/292,3582,3812,3372,345-1.18%8,80091億4550万-6.83%4.561.07
12/282,3682,3862,3352,373-1.74%32,00092億5470万-5.65%4.611.08
12/272,4482,4482,4042,415+0.12%43,40094億1850万-3.86%4.691.1
12/262,5002,5022,4032,412-4.89%49,50094億680万-3.83%4.691.1
12/252,6002,6052,5252,536-1.74%21,10098億9040万+1.32%4.931.15
12/222,5972,6202,5762,581+0.23%10,900100億6590万+3.45%5.021.17
12/212,5302,5922,5302,575-0.08%6,200100億4250万+3.71%51.17
12/202,5832,6032,5572,577+0.55%8,900100億5030万+4.25%5.011.17
12/192,5862,6022,5202,563-0.85%30,40099億9570万+4.14%4.981.16
12/182,6032,6362,5852,585-1.9%14,700100億8150万+5.21%5.021.17
12/152,6002,6352,5702,635+1%21,100102億7650万+7.42%5.121.2
12/142,5702,6362,5592,609+2.11%23,100101億7510万+6.62%5.071.19
12/132,5912,5912,5462,555-1.35%12,80099億6450万+4.63%4.961.16
12/122,6082,6452,5872,590-0.27%14,000101億100万+6.1%5.031.18
12/112,6222,6222,5862,597+0.97%9,600101億2830万+6.48%5.051.18
12/082,5492,6402,5452,572-0.19%28,500100億3080万+5.58%51.17
12/072,6392,6392,5752,577-2.09%14,200100億5030万+5.83%5.011.17
12/062,6402,7002,6102,632-0.64%39,000102億6480万+8.27%5.111.2
12/052,7142,7612,6462,649-0.56%69,700103億3110万+9.37%5.151.2
12/042,5992,6702,5442,664+8.42%72,200103億8960万+10.22%5.181.21
12/012,4302,4722,4282,457+1.11%11,90095億8230万+2.03%4.771.12
11/302,3582,4312,3352,430+4.07%20,40094億7700万+0.91%4.721.1
11/292,3612,3612,3262,335+0.26%5,60091億650万-2.99%4.541.06
11/282,3232,3492,3232,329+0.26%8,70090億8310万-3.24%4.531.06
11/272,3372,3502,3142,323+0.82%7,70090億5970万-3.61%4.511.06
11/242,3262,3262,2912,304+0.09%12,80089億8560万-4.48%4.481.05
11/222,3012,3272,3012,302+0.04%6,00089億7780万-4.8%4.471.05
11/212,3072,3102,2732,301-0.26%11,20089億7390万-5.04%4.471.05
11/202,3302,3672,3062,307-0.99%12,50089億9730万-4.91%4.481.05
11/172,3112,3602,2942,330+2.19%20,30090億8700万-4.19%4.531.06
11/162,2802,3062,2672,280-0.83%12,70088億9200万-6.6%4.431.04
11/152,2982,3252,2492,299-0.48%33,50089億6610万-6.28%4.471.04
11/142,3082,3362,2502,310-5.98%63,90090億900万-6.25%4.491.05
11/132,4852,4992,4352,457-1.01%34,70095億8230万-0.69%4.771.12
11/102,5002,5002,4452,482+0.12%13,00096億7980万+0.2%4.821.13
11/092,4842,5052,4732,479-0.12%12,30096億6810万+0.16%4.821.13
11/082,5532,5532,4822,482-2.17%14,00096億7980万+0.24%4.821.13
11/072,5552,5682,5342,537-0.47%11,20098億9430万+2.34%4.931.15
11/062,5222,5492,5142,549+1.03%14,90099億4110万+2.66%4.951.16
11/022,5462,5472,5112,523-0.12%9,10098億3970万+1.41%4.91.15
11/012,5322,5462,5122,526+1.12%13,20098億5140万+1.24%4.911.15
10/312,4272,5052,3902,498+4.04%21,30097億4220万-0.12%4.851.14
10/302,5042,5452,4012,401-4.27%50,90093億6390万-4.27%4.671.09
10/272,4782,5122,4422,508+2.2%14,20097億8120万-0.4%4.871.14
10/262,4492,4802,4262,454+0.33%18,40095億7060万-2.66%4.771.12
10/252,4502,4672,4322,446+1.75%13,30095億3940万-3.21%4.751.11
10/242,3482,4182,3112,404+2.3%19,80093億7560万-5.09%4.671.09
10/232,3862,3862,3502,350-1.51%11,90091億6500万-7.48%4.571.07
10/202,3562,4052,3492,386+0.04%18,00093億540万-6.47%4.641.08
10/192,4392,4392,3652,385-3.25%10,60093億150万-6.91%4.631.08
10/182,4632,4742,3502,465+2.15%16,70096億1350万-4.23%4.791.12
10/172,4082,4372,3952,413+1.73%12,90094億1070万-6.55%4.691.1
10/162,4302,4322,3702,372-4.01%27,80092億5080万-8.49%4.611.08
10/132,5442,5442,4672,471-2.75%18,30096億3690万-5.14%4.81.12
10/122,5972,5972,5192,541-1.51%14,70099億990万-2.87%4.941.15
10/112,5952,5992,5452,580-0.12%10,000100億6200万-1.68%5.011.17
10/102,5462,5842,5022,583+1.21%25,100100億7370万-1.86%5.021.17
10/062,5292,5702,5192,552+0.75%13,00099億5280万-3.37%4.961.16
10/052,4982,5512,4662,533+4.28%21,50098億7870万-4.42%4.921.15
10/042,4572,5012,4232,429-3.07%28,80094億7310万-8.58%4.721.1
10/032,6092,6092,5042,506-2.07%17,00097億7340万-6.11%4.871.14
10/022,6202,6522,5532,559-3.07%26,50099億8010万-4.44%4.971.16
09/292,6782,6822,6322,640-1.05%8,600102億9600万-1.82%5.131.34
09/282,6522,7002,6412,668-1.26%11,700104億520万-0.93%5.181.36
09/272,6412,7062,6412,702+1.08%13,600105億3780万+0.15%5.251.38
09/262,6952,6952,6592,673-0.37%5,000104億2470万-1.04%5.191.36
09/252,6512,7002,6372,683+1.21%17,900104億6370万-0.81%5.211.37
09/222,5612,6662,5302,651+2.79%15,200103億3890万-2.07%5.151.35
09/212,5882,5932,5702,579-1.07%8,100100億5810万-5.04%5.011.31
09/202,5922,6582,5872,607+0.89%15,000101億6730万-4.44%5.071.33
09/192,5712,5872,5222,584+0.04%19,300100億7760万-5.66%5.021.32
09/152,6122,6212,5612,583-1.45%25,100100億7370万-6.07%5.021.32
09/142,6622,6682,6212,621-1.54%12,100102億2190万-4.62%5.091.33
09/132,7022,7022,6582,662-1.48%10,100103億8180万-2.88%5.171.36
09/122,6522,7182,6522,702+1.54%15,800105億3780万-1.13%5.251.38
09/112,6402,7402,6202,661+0.42%25,900103億7790万-2.35%5.171.35
09/082,6942,6942,6252,650-2.25%21,200103億3500万-2.54%5.151.35
09/072,7332,7352,6902,711-0.73%11,900105億7290万-0.11%5.271.38
09/062,7672,7672,7142,731-0.33%12,700106億5090万+0.85%5.311.39
09/052,7672,7732,7322,740-1.51%16,500106億8600万+1.33%5.321.4