株価チャート

2010/11/04～2011/04/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式併合 10→1
2011
04/011,8501,8701,8501,860+0.54%800--8.55%--
03/311,8501,8501,8401,8500%2,400--9.71%--
03/301,8501,8601,8101,850+2.78%3,400--10.28%--
03/291,8601,8701,8001,800-3.23%4,500--13.38%--
03/281,8501,8801,8501,860-1.59%2,800--11.26%--
03/251,9101,9101,8501,890+1.07%5,600--10.51%--
03/241,8901,8901,8701,8700%1,900--12.08%--
03/231,9701,9701,8501,870-5.08%6,200--12.74%--
03/222,0402,0401,9101,970+1.55%5,400--8.75%--
03/181,8401,9401,8401,940+7.18%2,400--10.6%--
03/171,8501,8901,7701,810-2.16%1,500--17.05%--
03/161,8401,9001,8401,850+0.54%2,000--15.91%--
03/152,1002,1001,7601,840-13.21%4,500--16.93%--
03/142,1502,1502,1002,120-3.64%4,600--5.02%--
03/112,2502,2502,2002,200-0.45%5,400--1.65%--
03/102,2302,2302,1902,2100%2,200--1.3%--
03/092,2302,2302,2102,2100%800--1.34%--
03/082,2102,2102,2102,2100%1,100--1.38%--
03/072,2402,2402,2102,210-0.9%1,700--1.47%--
03/042,2402,2402,2302,2300%1,100--0.76%--
03/032,2502,2502,2302,230+0.45%900--0.89%--
03/022,2502,2502,2202,220-1.33%2,700--1.46%--
03/012,2802,2802,2502,250-1.32%1,200--0.27%--
02/282,2802,2902,2702,280+2.24%1,800-+1.06%--
02/252,2302,2402,2302,2300%1,600--1.06%--
02/242,1902,2302,1902,230+3.24%4,600--1.2%--
02/232,2602,2602,1502,160-4.42%16,100--4.47%--
02/222,2602,2602,2502,2600%700--0.26%--
02/212,2602,2602,2502,2600%800--0.4%--
02/182,2602,2602,2602,2600%300--0.53%--
02/172,2802,2902,2602,260-0.44%1,400--0.62%--
02/162,2602,2702,2602,270+0.44%500--0.26%--
02/152,2602,2602,2502,260+0.44%1,200--0.7%--
02/142,2502,2602,2502,2500%600--1.14%--
02/102,2702,2702,2302,2500%2,200--1.19%--
02/092,2502,2502,2302,250+0.9%700--1.23%--
02/082,2502,2602,2302,230-1.33%1,500--2.11%--
02/072,2602,2602,2402,260+0.89%1,200--0.83%--
02/042,2702,2702,2402,240-0.44%1,200--1.75%--
02/032,2402,2502,2302,250+0.45%600--1.4%--
02/022,2402,2502,2402,2400%2,200--1.97%--
02/012,2502,2502,2402,240-0.44%700--2.1%--
01/312,2402,2602,2302,250-2.6%1,100--1.83%--
01/282,3002,3102,2802,310+0.43%1,600-+0.65%--
01/272,3102,3102,3002,300-0.43%1,200-+0.22%--
01/262,3002,3102,3002,310+0.87%600-+0.61%--
01/252,2602,2902,2602,290+1.78%700--0.26%--
01/242,2502,2502,2502,2500%700--2.05%--
01/212,3002,3002,2502,250-2.17%1,200--2.13%--
01/202,3002,3002,2902,300-0.86%500--0.09%--
01/192,3202,3202,3002,320+0.87%900-+0.78%--
01/182,3002,3002,3002,300-0.86%1,000--0.04%--
01/172,3302,3302,3202,320-0.43%1,400-+0.83%--
01/142,3202,3302,3202,330+0.43%2,000-+1.3%--
01/132,3202,3202,3102,320+0.87%500-+0.96%--
01/122,2902,3002,2602,300+0.44%2,600-+0.13%--
01/112,2502,2902,2302,290+2.23%2,100--0.35%--
01/072,2902,2902,2402,240-2.18%1,500--2.57%--
01/062,2902,2902,2902,290+1.33%200--0.48%--
01/052,2702,2702,2602,2600%500--1.78%--
01/042,2702,2802,2602,2600%700--1.82%--
2010
12/302,2802,3002,2602,260-1.31%900--1.82%--
12/292,2702,2902,2702,290+0.88%1,000--0.52%--
12/282,2702,2902,2602,270-2.99%1,200--1.39%--
12/272,3302,3602,3302,340+0.86%5,700-+1.65%--
12/242,3802,3802,3102,320-0.85%5,100-+0.83%--
12/222,3502,3502,3302,340+0.86%3,400-+1.83%--
12/212,3302,3402,3202,320+0.43%3,500-+1.05%--
12/202,3102,3302,3102,310-0.43%3,900-+0.61%--
12/172,3202,3302,3102,3200%4,200-+1.05%--
12/162,3102,3202,3102,320+0.43%3,300-+0.96%--
12/152,3202,3202,2902,310+0.43%4,400-+0.52%--
12/142,2802,3002,2802,300-0.43%3,400-0%--
12/132,2702,3102,2702,310+0.43%1,600-+0.3%--
12/102,3002,3002,2802,3000%5,400--0.22%--
12/092,3002,3002,2902,3000%1,600--0.3%--
12/082,3002,3002,2702,3000%2,200--0.43%--
12/072,2702,3002,2702,300+0.44%1,100--0.61%--
12/062,2902,2902,2802,2900%800--1.12%--
12/032,3502,3502,2602,290-0.87%2,400--1.29%--
12/022,3202,3302,3102,310-0.86%900--0.65%--
12/012,3002,3302,3002,330+2.19%1,100-0%--
11/302,2602,2802,2602,280-0.44%1,600--2.31%--
11/292,3002,3002,2902,2900%700--2.14%--
11/262,2902,2902,2902,290+0.88%600--2.43%--
11/252,2502,2902,2502,270+0.89%1,100--3.57%--
11/242,2502,2802,2502,250-2.17%1,000--4.74%--
11/222,2902,3002,2502,300+1.32%400--3.04%--
11/192,2502,3002,2502,270-1.3%4,800--4.58%--
11/182,2202,3102,2202,300+2.68%1,700--3.69%--
11/172,3102,3102,2102,240-3.03%5,100--6.47%--
11/162,3202,3202,2702,310+0.43%3,900--3.95%--
11/152,3502,3502,3002,300-1.29%1,900--4.68%--
11/122,3502,3502,3102,330-0.85%1,200--3.76%--
11/112,3502,3502,3402,350+0.43%2,700--3.21%--
11/102,3602,3802,3102,340-0.85%2,100--3.82%--
11/092,3602,3802,3602,3600%1,700--3.24%--
11/082,3102,3802,3102,360-0.42%1,300--3.52%--
11/052,3702,4102,3702,370+0.85%1,700--3.34%--
11/042,3802,4002,3502,350-0.84%1,400--4.39%--