イベントチャート

2023/08/08～2024/01/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/042,3432,3752,3172,357+0.51%22,10091億9230万-6.39%
2023
12/292,3582,3812,3372,345-1.18%8,80091億4550万-6.83%
12/282,3682,3862,3352,373-1.74%32,00092億5470万-5.65%
12/272,4482,4482,4042,415+0.12%43,40094億1850万-3.86%
12/262,5002,5022,4032,412-4.89%49,50094億680万-3.83%
12/25（IR情報）17:00 新中期経営計画策定に関するお知らせ
12/252,6002,6052,5252,536-1.74%21,10098億9040万+1.32%
12/222,5972,6202,5762,581+0.23%10,900100億6590万+3.45%
12/212,5302,5922,5302,575-0.08%6,200100億4250万+3.71%
12/202,5832,6032,5572,577+0.55%8,900100億5030万+4.25%
12/192,5862,6022,5202,563-0.85%30,40099億9570万+4.14%
12/182,6032,6362,5852,585-1.9%14,700100億8150万+5.21%
12/152,6002,6352,5702,635+1%21,100102億7650万+7.42%
12/142,5702,6362,5592,609+2.11%23,100101億7510万+6.62%
12/132,5912,5912,5462,555-1.35%12,80099億6450万+4.63%
12/122,6082,6452,5872,590-0.27%14,000101億100万+6.1%
12/112,6222,6222,5862,597+0.97%9,600101億2830万+6.48%
12/082,5492,6402,5452,572-0.19%28,500100億3080万+5.58%
12/072,6392,6392,5752,577-2.09%14,200100億5030万+5.83%
12/062,6402,7002,6102,632-0.64%39,000102億6480万+8.27%
12/052,7142,7612,6462,649-0.56%69,700103億3110万+9.37%
12/042,5992,6702,5442,664+8.42%72,200103億8960万+10.22%
12/01（IR情報）15:00 執行役員および人事の異動に関するお知らせ
12/012,4302,4722,4282,457+1.11%11,90095億8230万+2.03%
11/302,3582,4312,3352,430+4.07%20,40094億7700万+0.91%
11/292,3612,3612,3262,335+0.26%5,60091億650万-2.99%
11/282,3232,3492,3232,329+0.26%8,70090億8310万-3.24%
11/272,3372,3502,3142,323+0.82%7,70090億5970万-3.61%
11/242,3262,3262,2912,304+0.09%12,80089億8560万-4.48%
11/222,3012,3272,3012,302+0.04%6,00089億7780万-4.8%
11/212,3072,3102,2732,301-0.26%11,20089億7390万-5.04%
11/202,3302,3672,3062,307-0.99%12,50089億9730万-4.91%
11/172,3112,3602,2942,330+2.19%20,30090億8700万-4.19%
11/162,2802,3062,2672,280-0.83%12,70088億9200万-6.6%
11/152,2982,3252,2492,299-0.48%33,50089億6610万-6.28%
11/142,3082,3362,2502,310-5.98%63,90090億900万-6.25%
11/13（IR情報）15:00 業績予想の修正および繰延税金資産の計上に関するお知らせ
11/13（IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/132,4852,4992,4352,457-1.01%34,70095億8230万-0.69%
11/102,5002,5002,4452,482+0.12%13,00096億7980万+0.2%
11/092,4842,5052,4732,479-0.12%12,30096億6810万+0.16%
11/082,5532,5532,4822,482-2.17%14,00096億7980万+0.24%
11/072,5552,5682,5342,537-0.47%11,20098億9430万+2.34%
11/062,5222,5492,5142,549+1.03%14,90099億4110万+2.66%
11/022,5462,5472,5112,523-0.12%9,10098億3970万+1.41%
11/012,5322,5462,5122,526+1.12%13,20098億5140万+1.24%
10/312,4272,5052,3902,498+4.04%21,30097億4220万-0.12%
10/302,5042,5452,4012,401-4.27%50,90093億6390万-4.27%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,000株（0.48%）-0.02%義務消失
10/272,4782,5122,4422,508+2.2%14,20097億8120万-0.4%
10/262,4492,4802,4262,454+0.33%18,40095億7060万-2.66%
10/252,4502,4672,4322,446+1.75%13,30095億3940万-3.21%
10/242,3482,4182,3112,404+2.3%19,80093億7560万-5.09%
10/232,3862,3862,3502,350-1.51%11,90091億6500万-7.48%
10/202,3562,4052,3492,386+0.04%18,00093億540万-6.47%
10/192,4392,4392,3652,385-3.25%10,60093億150万-6.91%
10/182,4632,4742,3502,465+2.15%16,70096億1350万-4.23%
10/172,4082,4372,3952,413+1.73%12,90094億1070万-6.55%
10/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,700株（0.5%）新規
10/162,4302,4322,3702,372-4.01%27,80092億5080万-8.49%
10/132,5442,5442,4672,471-2.75%18,30096億3690万-5.14%
10/122,5972,5972,5192,541-1.51%14,70099億990万-2.87%
10/112,5952,5992,5452,580-0.12%10,000100億6200万-1.68%
10/102,5462,5842,5022,583+1.21%25,100100億7370万-1.86%
10/062,5292,5702,5192,552+0.75%13,00099億5280万-3.37%
10/052,4982,5512,4662,533+4.28%21,50098億7870万-4.42%
10/042,4572,5012,4232,429-3.07%28,80094億7310万-8.58%
10/032,6092,6092,5042,506-2.07%17,00097億7340万-6.11%
10/022,6202,6522,5532,559-3.07%26,50099億8010万-4.44%
09/292,6782,6822,6322,640-1.05%8,600102億9600万-1.82%
09/282,6522,7002,6412,668-1.26%11,700104億520万-0.93%
09/27（IR情報）17:00 監査役の辞任に関するお知らせ
09/272,6412,7062,6412,702+1.08%13,600105億3780万+0.15%
09/262,6952,6952,6592,673-0.37%5,000104億2470万-1.04%
09/252,6512,7002,6372,683+1.21%17,900104億6370万-0.81%
09/222,5612,6662,5302,651+2.79%15,200103億3890万-2.07%
09/212,5882,5932,5702,579-1.07%8,100100億5810万-5.04%
09/202,5922,6582,5872,607+0.89%15,000101億6730万-4.44%
09/192,5712,5872,5222,584+0.04%19,300100億7760万-5.66%
09/152,6122,6212,5612,583-1.45%25,100100億7370万-6.07%
09/142,6622,6682,6212,621-1.54%12,100102億2190万-4.62%
09/132,7022,7022,6582,662-1.48%10,100103億8180万-2.88%
09/122,6522,7182,6522,702+1.54%15,800105億3780万-1.13%
09/112,6402,7402,6202,661+0.42%25,900103億7790万-2.35%
09/082,6942,6942,6252,650-2.25%21,200103億3500万-2.54%
09/072,7332,7352,6902,711-0.73%11,900105億7290万-0.11%
09/062,7672,7672,7142,731-0.33%12,700106億5090万+0.85%
09/052,7672,7732,7322,740-1.51%16,500106億8600万+1.33%
09/042,8302,8512,7702,782-1.14%14,800108億4980万+3.08%
09/012,7792,8222,7502,814+1.22%11,700109億7460万+4.57%
08/312,7432,8222,7392,780+2.28%15,700108億4200万+3.69%
08/302,7232,7582,7102,718-0.37%8,100106億20万+1.3%
08/29（IR情報）17:00 執行役員の異動に関するお知らせ
08/292,7202,7652,7162,728+0.18%8,400106億3920万+1.53%
08/282,8172,8202,7102,723-3.44%21,600106億1970万+1.26%
08/252,7392,8202,6832,820+2.55%24,900109億9800万+4.87%
08/242,7642,7682,7342,750-1.19%13,800107億2500万+2.46%
08/232,7522,7852,7232,783-0.14%9,000108億5370万+3.84%
08/222,7862,8142,7632,787+0.04%12,900108億6930万+4.34%
08/212,7022,8192,7022,786+2.24%20,300108億6540万+4.62%
08/182,8312,8552,7082,725-5.32%39,100106億2750万+2.56%
08/17（IR情報）15:00 洗濯代行サービス「Life+Wash」実証実験開始のお知らせ
08/172,8522,9242,8092,878+0.31%33,100112億2420万+8.64%
08/162,8412,9272,8102,869-0.76%33,700111億8910万+8.84%
08/152,9382,9502,8112,891+1.69%52,300112億7490万+9.92%
08/142,6782,8522,5702,843+12.24%108,600110億8770万+8.14%
08/10（IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/102,5012,5562,4922,533+2.55%47,30098億7870万-3.61%
08/092,4522,4962,4502,470+0.37%23,00096億3300万-6.44%
08/082,5012,5092,4612,461-1.48%11,90095億9790万-7.31%
08/01（IR情報）15:00 【白洋舍】廃棄衣類ゼロの循環型社会の実現を目指し「古着買取サービス」を開始