時価総額

2022/05/26～2022/12/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/05708710708710+0.28%20018億6588万+0.57%-1.06
12/02708708708708+1.14%20018億6062万+0.28%-1.06
12/01710710700700-1.41%1,10018億3960万-0.85%-1.04
11/30710710710710+1.43%10018億6588万+0.57%-1.06
11/29710711700700-0.28%1,50018億3960万-0.99%-1.04
11/28707707702702+0.14%60018億4485万-0.71%-1.05
11/25705705701701-0.57%80018億4222万-0.99%-1.04
11/227057057057050%10018億5274万-0.56%-1.05
11/21705706705705+1%1,90018億5274万-0.56%-1.05
11/18698698698698-0.14%10018億3434万-1.55%-1.04
11/15692699692699-0.57%20018億3697万-1.69%-1.04
11/11704704697703-0.28%1,20018億4748万-1.26%-1.05
11/09705705705705+0.14%10018億5274万-1.12%-1.05
11/08705705704704-1.12%40018億5011万-1.26%-1.05
11/07715715712712+1.71%20018億7113万-0.28%-1.06
11/04705705699700-0.71%1,30018億3960万-1.96%-1.04
11/02705705705705+0.14%20018億5274万-1.54%-1.05
11/01703704700704+0.57%1,60018億5011万-1.68%-1.05
10/317157157007000%20018億3960万-2.37%-1.05
10/277007007007000%40018億3960万-2.37%-1.05
10/25700700698700-2.64%4,10018億3960万-2.37%-1.05
10/19720720719719+0.98%20018億8953万+0.14%-1.08
10/187127127127120%50018億7113万-0.84%-1.07
10/17712712712712-2.06%10018億7113万-0.84%-1.07
10/14720727720727+0.97%20019億1055万+1.25%-1.09
10/12720720720720+1.98%10018億9216万+0.42%-1.08
10/06705706705706+0.14%30018億5536万-1.53%-1.06
10/05727727704705-3.03%80018億5274万-1.81%-1.06
10/04720727720727+3.12%60019億1055万+1.11%-1.09
10/03728728700705-1.54%2,60018億5274万-1.81%-1.06
09/30720720716716-1.78%30018億8164万-0.28%-1.07
09/29729730729729+2.82%1,50019億1581万+1.67%-1.09
09/28715715709709-0.98%1,90018億6325万-0.98%-1.06
09/27714716714716-1.78%20018億8164万0%-1.07
09/26729729729729-0.14%10019億1581万+1.82%-1.09
09/22730731717730+0.55%1,60019億1844万+2.1%-1.1
09/21730730724726+1.97%1,30019億792万+1.54%-1.09
09/20726726712712-1.93%30018億7113万-0.42%-1.07
09/16710726710726+0.14%1,50019億792万+1.26%-1.09
09/15725725725725-0.68%20019億530万+1.26%-1.09
09/12740740706730+0.69%3,80019億1844万+2.1%-1.1
09/09704736685725+1.97%6,70019億530万+1.4%-1.09
09/08711711711711+0.42%30018億6850万-0.42%-1.07
09/05708708708708-0.42%20018億6062万-0.98%-1.06
09/02711714711711-1.93%60018億6850万-0.7%-1.07
09/01725725725725+1.4%10019億530万+1.26%-1.09
08/31715715715715+1.42%20018億7902万-0.28%-1.07
08/30703705703705-0.14%1,30018億5274万-1.81%-1.06
08/26706706706706-1.81%10018億5536万-1.81%-1.06
08/25719719719719-0.14%10018億8953万-0.28%-1.08
08/247207207207200%10018億9216万-0.41%-1.08
08/227207207207200%20018億9216万-0.69%-1.08
08/18721721720720+1.41%30018億9216万-0.83%-1.08
08/17701710701710+0.85%1,20018億6588万-2.47%-1.07
08/16699704697704+0.57%1,00018億5011万-3.43%-1.06
08/15700700700700-0.43%20018億3960万-4.37%-1.05
08/12706710698703-0.42%2,00018億4748万-4.35%-1.06
08/09702711701706-0.56%1,70018億5536万-4.21%-1.06
08/08711713706710-0.7%1,70018億6588万-3.79%-1.07
08/05715716715715-2.05%1,30018億7902万-3.25%-1.07
08/027307307307300%10019億1844万-1.08%-1.1
08/01737737730730-1.35%20019億1844万-0.95%-1.1
07/29743743740740+3.79%20019億4472万+0.68%-1.06
07/28712727712713+0.28%60018億7376万-2.86%-1.03
07/26712712711711-0.14%20018億6850万-3.4%-1.02
07/25713713712712-0.42%60018億7113万-3.26%-1.02
07/15715717715715-2.05%1,80018億7902万-3.12%-1.03
07/12730730730730+0.97%10019億1844万-1.22%-1.05
07/117117417117230%50019億4万-2.17%-1.04
07/07736736723723-2.43%1,10019億4万-2.17%-1.04
07/067417417417410%10019億4734万+0.14%-1.07
07/05741742741741-0.13%60019億4734万+0.41%-1.07
07/04764764734742-2.11%80019億4997万+0.82%-1.07
07/01767767758758-1.43%40019億9202万+3.27%-1.09
06/30769769769769+1.85%30020億2093万+5.05%-1.11
06/29741755741755-0.13%40019億8414万+3.71%-1.09
06/28765765756756-0.26%20019億8676万+4.28%-1.09
06/27758758758758+1.07%10019億9202万+4.99%-1.09
06/24760760705750-2.72%2,40019億7100万+4.31%-1.08
06/23775775771771-0.13%70020億2618万+7.53%-1.11
06/22763774753772+2.25%3,10020億2881万+8.27%-1.11
06/21740755740755+3%2,90019億8414万+6.34%-1.09
06/20723742723733+1.52%1,00019億2632万+3.53%-1.05
06/17689722687722+3%1,00018億9741万+2.12%-1.04
06/16716716701701+1.15%40018億4222万-0.71%-1.01
06/15693693693693+0.73%40018億2120万-1.7%-1
06/14712712686688-5.1%2,40018億806万-2.55%-0.99
06/13746747720725-2.82%2,60019億530万+2.69%-1.04
06/10747747744746+1.91%1,20019億6048万+5.82%-1.07
06/09730732730732-1.35%1,80019億2369万+4.13%-1.05
06/08745745727742-0.4%1,10019億4997万+5.85%-1.07
06/07725745725745+1.64%80019億5786万+6.43%-1.07
06/06717741717733+2.23%90019億2632万+4.86%-1.05
06/03708717708717-4.14%20018億8427万+2.87%-1.03
06/02701748701748+7.01%3,00019億6574万+7.16%-1.08
06/01700700699699-0.14%20018億3697万+0.29%-1
05/31699700692700+1.89%90018億3960万+0.43%-1.01
05/30703703687687-1.15%2,40018億543万-1.43%-0.99
05/27689701689695+2.36%1,40018億2646万-0.43%-1
05/26685685679679+1.19%40017億8441万-2.86%-0.98