| 2023 |
| 02/15 | 688 | 688 | 688 | 688 | -1.43% | 400 | 18億806万 | -0.43% |
| 02/14 | 698 | 698 | 698 | 698 | +0.14% | 400 | 18億3434万 | +1.01% |
| 02/09 | 695 | 697 | 695 | 697 | +1.75% | 300 | 18億3171万 | +1.01% |
| 02/08 | 692 | 692 | 685 | 685 | -1.01% | 1,400 | 18億18万 | -0.72% |
| 02/07 | 692 | 692 | 692 | 692 | 0% | 200 | 18億1857万 | +0.29% |
| 02/03 | 692 | 692 | 692 | 692 | -0.86% | 200 | 18億1857万 | +0.29% |
| 02/02 | 698 | 698 | 698 | 698 | 0% | 100 | 18億3434万 | +1.16% |
| 02/01 | 705 | 705 | 698 | 698 | +0.43% | 200 | 18億3434万 | +1.16% |
| 01/31 | 707 | 707 | 695 | 695 | -1.7% | 500 | 18億2646万 | +0.72% |
| 01/30 | 707 | 707 | 707 | 707 | +2.32% | 200 | 18億5799万 | +2.46% |
| 01/26 | 691 | 691 | 691 | 691 | +0.29% | 100 | 18億1594万 | +0.14% |
| 01/24 | 699 | 699 | 689 | 689 | -1.43% | 200 | 18億1069万 | -0.14% |
| 01/23 | 699 | 699 | 699 | 699 | +0.14% | 400 | 18億3697万 | +1.3% |
| 01/20 | 699 | 699 | 698 | 698 | -0.14% | 700 | 18億3434万 | +1.16% |
| 01/18 | 692 | 699 | 692 | 699 | +2.49% | 600 | 18億3697万 | +1.16% |
| 01/17 | 682 | 682 | 682 | 682 | -0.73% | 100 | 17億9229万 | -1.3% |
| 01/16 | 698 | 698 | 687 | 687 | +0.29% | 600 | 18億543万 | -0.72% |
| 01/10 | 685 | 685 | 685 | 685 | -1.01% | 300 | 18億18万 | -1.15% |
| 01/05 | 692 | 708 | 692 | 692 | 0% | 1,000 | 18億1857万 | -0.14% |
| 01/04 | 695 | 695 | 692 | 692 | +0.58% | 200 | 18億1857万 | -0.29% |
| 2022 |
| 12/30 | 698 | 698 | 688 | 688 | +1.47% | 200 | 18億806万 | -0.86% |
| 12/28 | 678 | 678 | 672 | 678 | +0.3% | 2,700 | 17億8178万 | -2.45% |
| 12/27 | 682 | 682 | 676 | 676 | -0.88% | 1,000 | 17億7652万 | -2.87% |
| 12/26 | 682 | 682 | 682 | 682 | +0.15% | 100 | 17億9229万 | -2.01% |
| 12/23 | 681 | 681 | 681 | 681 | -0.73% | 1,000 | 17億8966万 | -2.3% |
| 12/22 | 686 | 686 | 686 | 686 | 0% | 100 | 18億280万 | -1.72% |
| 12/21 | 689 | 689 | 685 | 686 | -0.44% | 1,600 | 18億280万 | -1.86% |
| 12/20 | 692 | 692 | 689 | 689 | 0% | 500 | 18億1069万 | -1.57% |
| 12/19 | 689 | 689 | 689 | 689 | +0.15% | 100 | 18億1069万 | -1.57% |
| 12/16 | 695 | 695 | 688 | 688 | -0.86% | 400 | 18億806万 | -1.85% |
| 12/15 | 695 | 697 | 694 | 694 | -0.29% | 400 | 18億2383万 | -1.14% |
| 12/14 | 697 | 697 | 696 | 696 | -0.14% | 300 | 18億2908万 | -0.85% |
| 12/13 | 688 | 697 | 688 | 697 | -0.14% | 200 | 18億3171万 | -0.71% |
| 12/12 | 700 | 700 | 687 | 698 | +0.29% | 1,900 | 18億3434万 | -0.57% |
| 12/09 | 15:00 令和5年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/09 | 699 | 700 | 696 | 696 | -0.57% | 1,500 | 18億2908万 | -1% |
| 12/07 | 700 | 700 | 700 | 700 | +1.16% | 200 | 18億3960万 | -0.57% |
| 12/06 | 710 | 710 | 690 | 692 | -2.54% | 1,200 | 18億1857万 | -1.7% |
| 12/05 | 708 | 710 | 708 | 710 | +0.28% | 200 | 18億6588万 | +0.57% |
| 12/02 | 708 | 708 | 708 | 708 | +1.14% | 200 | 18億6062万 | +0.28% |
| 12/01 | 710 | 710 | 700 | 700 | -1.41% | 1,100 | 18億3960万 | -0.85% |
| 11/30 | 710 | 710 | 710 | 710 | +1.43% | 100 | 18億6588万 | +0.57% |
| 11/29 | 710 | 711 | 700 | 700 | -0.28% | 1,500 | 18億3960万 | -0.99% |
| 11/28 | 707 | 707 | 702 | 702 | +0.14% | 600 | 18億4485万 | -0.71% |
| 11/25 | 705 | 705 | 701 | 701 | -0.57% | 800 | 18億4222万 | -0.99% |
| 11/22 | 705 | 705 | 705 | 705 | 0% | 100 | 18億5274万 | -0.56% |
| 11/21 | 705 | 706 | 705 | 705 | +1% | 1,900 | 18億5274万 | -0.56% |
| 11/18 | 698 | 698 | 698 | 698 | -0.14% | 100 | 18億3434万 | -1.55% |
| 11/15 | 692 | 699 | 692 | 699 | -0.57% | 200 | 18億3697万 | -1.69% |
| 11/11 | 704 | 704 | 697 | 703 | -0.28% | 1,200 | 18億4748万 | -1.26% |
| 11/09 | 705 | 705 | 705 | 705 | +0.14% | 100 | 18億5274万 | -1.12% |
| 11/08 | 705 | 705 | 704 | 704 | -1.12% | 400 | 18億5011万 | -1.26% |
| 11/07 | 715 | 715 | 712 | 712 | +1.71% | 200 | 18億7113万 | -0.28% |
| 11/04 | 705 | 705 | 699 | 700 | -0.71% | 1,300 | 18億3960万 | -1.96% |
| 11/02 | 705 | 705 | 705 | 705 | +0.14% | 200 | 18億5274万 | -1.54% |
| 11/01 | 703 | 704 | 700 | 704 | +0.57% | 1,600 | 18億5011万 | -1.68% |
| 10/31 | 715 | 715 | 700 | 700 | 0% | 200 | 18億3960万 | -2.37% |
| 10/27 | 700 | 700 | 700 | 700 | 0% | 400 | 18億3960万 | -2.37% |
| 10/25 | 700 | 700 | 698 | 700 | -2.64% | 4,100 | 18億3960万 | -2.37% |
| 10/19 | 720 | 720 | 719 | 719 | +0.98% | 200 | 18億8953万 | +0.14% |
| 10/18 | 712 | 712 | 712 | 712 | 0% | 500 | 18億7113万 | -0.84% |
| 10/17 | 712 | 712 | 712 | 712 | -2.06% | 100 | 18億7113万 | -0.84% |
| 10/14 | 720 | 727 | 720 | 727 | +0.97% | 200 | 19億1055万 | +1.25% |
| 10/12 | 720 | 720 | 720 | 720 | +1.98% | 100 | 18億9216万 | +0.42% |
| 10/06 | 705 | 706 | 705 | 706 | +0.14% | 300 | 18億5536万 | -1.53% |
| 10/05 | 727 | 727 | 704 | 705 | -3.03% | 800 | 18億5274万 | -1.81% |
| 10/04 | 720 | 727 | 720 | 727 | +3.12% | 600 | 19億1055万 | +1.11% |
| 10/03 | 728 | 728 | 700 | 705 | -1.54% | 2,600 | 18億5274万 | -1.81% |
| 09/30 | 720 | 720 | 716 | 716 | -1.78% | 300 | 18億8164万 | -0.28% |
| 09/29 | 729 | 730 | 729 | 729 | +2.82% | 1,500 | 19億1581万 | +1.67% |
| 09/28 | 715 | 715 | 709 | 709 | -0.98% | 1,900 | 18億6325万 | -0.98% |
| 09/27 | 714 | 716 | 714 | 716 | -1.78% | 200 | 18億8164万 | 0% |
| 09/26 | 729 | 729 | 729 | 729 | -0.14% | 100 | 19億1581万 | +1.82% |
| 09/22 | 730 | 731 | 717 | 730 | +0.55% | 1,600 | 19億1844万 | +2.1% |
| 09/21 | 730 | 730 | 724 | 726 | +1.97% | 1,300 | 19億792万 | +1.54% |
| 09/20 | 726 | 726 | 712 | 712 | -1.93% | 300 | 18億7113万 | -0.42% |
| 09/16 | 710 | 726 | 710 | 726 | +0.14% | 1,500 | 19億792万 | +1.26% |
| 09/15 | 725 | 725 | 725 | 725 | -0.68% | 200 | 19億530万 | +1.26% |
| 09/12 | 740 | 740 | 706 | 730 | +0.69% | 3,800 | 19億1844万 | +2.1% |
| 09/09 | 15:30 営業外収益(雇用調整助成金等)の計上に関するお知らせ |
| 09/09 | 15:30 令和5年1月期第2四半期決算短信〔日本基準〕(非連結) |
| 09/09 | 704 | 736 | 685 | 725 | +1.97% | 6,700 | 19億530万 | +1.4% |
| 09/08 | 711 | 711 | 711 | 711 | +0.42% | 300 | 18億6850万 | -0.42% |
| 09/05 | 708 | 708 | 708 | 708 | -0.42% | 200 | 18億6062万 | -0.98% |
| 09/02 | 711 | 714 | 711 | 711 | -1.93% | 600 | 18億6850万 | -0.7% |
| 09/01 | 725 | 725 | 725 | 725 | +1.4% | 100 | 19億530万 | +1.26% |
| 08/31 | 715 | 715 | 715 | 715 | +1.42% | 200 | 18億7902万 | -0.28% |
| 08/30 | 703 | 705 | 703 | 705 | -0.14% | 1,300 | 18億5274万 | -1.81% |
| 08/26 | 706 | 706 | 706 | 706 | -1.81% | 100 | 18億5536万 | -1.81% |
| 08/25 | 719 | 719 | 719 | 719 | -0.14% | 100 | 18億8953万 | -0.28% |
| 08/24 | 720 | 720 | 720 | 720 | 0% | 100 | 18億9216万 | -0.41% |
| 08/22 | 720 | 720 | 720 | 720 | 0% | 200 | 18億9216万 | -0.69% |
| 08/18 | 721 | 721 | 720 | 720 | +1.41% | 300 | 18億9216万 | -0.83% |
| 08/17 | 701 | 710 | 701 | 710 | +0.85% | 1,200 | 18億6588万 | -2.47% |
| 08/16 | 699 | 704 | 697 | 704 | +0.57% | 1,000 | 18億5011万 | -3.43% |
| 08/15 | 700 | 700 | 700 | 700 | -0.43% | 200 | 18億3960万 | -4.37% |
| 08/12 | 706 | 710 | 698 | 703 | -0.42% | 2,000 | 18億4748万 | -4.35% |
| 08/09 | 702 | 711 | 701 | 706 | -0.56% | 1,700 | 18億5536万 | -4.21% |
| 08/08 | 711 | 713 | 706 | 710 | -0.7% | 1,700 | 18億6588万 | -3.79% |
| 08/05 | 715 | 716 | 715 | 715 | -2.05% | 1,300 | 18億7902万 | -3.25% |
| 08/02 | 730 | 730 | 730 | 730 | 0% | 100 | 19億1844万 | -1.08% |
| 08/01 | 737 | 737 | 730 | 730 | -1.35% | 200 | 19億1844万 | -0.95% |
| 07/29 | 743 | 743 | 740 | 740 | +3.79% | 200 | 19億4472万 | +0.68% |
