時価総額
- 2010年3月31日
- 9541億5085万
- 2011年3月31日
- 9016億6089万
- 2012年3月30日
- 9448億1930万
- 2013年3月29日
- 1兆1314億
- 2014年3月31日
- 1兆2978億
- 2015年3月31日
- 1兆7515億
- 2016年3月31日
- 1兆8259億
- 2017年3月31日
- 1兆7393億
- 2018年3月30日
- 1兆7286億
- 2019年3月29日
- 2兆695億
- 2020年3月31日
- 1兆9586億
- 2021年3月31日
- 2兆326億
- 2022年3月31日
- 1兆9339億
- 2023年3月31日
- 1兆7514億
- 2024年3月29日
- 2兆3069億
2024/02/26～2024/07/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 9,566 | 9,647 | 9,527 | 9,595 | +0.02% | 382,700 | 2兆2385億 | +1.43% | 23.21 | 1.65 |
| 07/18 | 9,598 | 9,718 | 9,556 | 9,593 | +0.4% | 525,000 | 2兆2380億 | +1.42% | 23.21 | 1.65 |
| 07/17 | 9,576 | 9,645 | 9,515 | 9,555 | +0.89% | 391,600 | 2兆2291億 | +0.98% | 23.12 | 1.64 |
| 07/16 | 9,561 | 9,580 | 9,460 | 9,471 | -0.65% | 368,000 | 2兆2095億 | +0.02% | 22.91 | 1.63 |
| 07/12 | 9,573 | 9,718 | 9,533 | 9,533 | -0.73% | 968,100 | 2兆2240億 | +0.58% | 23.06 | 1.64 |
| 07/11 | 9,436 | 9,645 | 9,401 | 9,603 | +2.5% | 830,800 | 2兆2403億 | +1.28% | 23.23 | 1.65 |
| 07/10 | 9,412 | 9,448 | 9,321 | 9,369 | -0.72% | 719,200 | 2兆1857億 | -1.23% | 22.67 | 1.61 |
| 07/09 | 9,429 | 9,460 | 9,341 | 9,437 | +0.08% | 942,900 | 2兆2016億 | -0.68% | 22.83 | 1.62 |
| 07/08 | 9,437 | 9,468 | 9,397 | 9,429 | -0.33% | 507,100 | 2兆1997億 | -0.9% | 22.81 | 1.62 |
| 07/05 | 9,486 | 9,486 | 9,400 | 9,460 | +0.22% | 379,300 | 2兆2070億 | -0.76% | 22.89 | 1.63 |
| 07/04 | 9,448 | 9,493 | 9,366 | 9,439 | -0.98% | 490,100 | 2兆2021億 | -1.1% | 22.84 | 1.62 |
| 07/03 | 9,501 | 9,566 | 9,464 | 9,532 | +0.43% | 610,700 | 2兆2238億 | -0.24% | 23.06 | 1.64 |
| 07/02 | 9,439 | 9,572 | 9,390 | 9,491 | -0.38% | 698,900 | 2兆2142億 | -0.82% | 22.96 | 1.63 |
| 07/01 | 9,591 | 9,611 | 9,452 | 9,527 | +0.32% | 518,500 | 2兆2226億 | -0.65% | 23.05 | 1.64 |
| 06/28 | 9,560 | 9,658 | 9,483 | 9,497 | -0.62% | 685,900 | 2兆2156億 | -1.17% | 22.98 | 1.63 |
| 06/27 | 9,546 | 9,595 | 9,488 | 9,556 | -0.6% | 612,200 | 2兆2294億 | -0.76% | 23.12 | 1.64 |
| 06/26 | 9,606 | 9,725 | 9,532 | 9,614 | +0.33% | 739,700 | 2兆2429億 | -0.35% | 23.26 | 1.65 |
| 06/25 | 9,527 | 9,614 | 9,461 | 9,582 | +2.06% | 880,200 | 2兆2354億 | -0.83% | 23.18 | 1.65 |
| 06/24 | 9,408 | 9,449 | 9,350 | 9,389 | +0.33% | 452,000 | 2兆1904億 | -2.97% | 22.72 | 1.61 |
| 06/21 | 9,270 | 9,405 | 9,270 | 9,358 | +0.88% | 972,900 | 2兆1832億 | -3.53% | 22.64 | 1.61 |
| 06/20 | 9,297 | 9,301 | 9,214 | 9,276 | -0.35% | 569,400 | 2兆1640億 | -4.62% | 22.44 | 1.59 |
| 06/19 | 9,228 | 9,321 | 9,169 | 9,309 | +0.88% | 565,600 | 2兆1717億 | -4.57% | 22.52 | 1.6 |
| 06/18 | 9,345 | 9,350 | 9,126 | 9,228 | -0.35% | 799,800 | 2兆1528億 | -5.71% | 22.33 | 1.59 |
| 06/17 | 9,380 | 9,380 | 9,200 | 9,260 | -1.46% | 683,600 | 2兆1603億 | -5.71% | 22.4 | 1.59 |
| 06/14 | 9,423 | 9,549 | 9,121 | 9,397 | -1.84% | 1,543,900 | 2兆1923億 | -4.56% | 22.74 | 1.62 |
| 06/13 | 9,660 | 9,667 | 9,505 | 9,573 | -0.87% | 575,400 | 2兆2333億 | -3.3% | 23.16 | 1.65 |
| 06/12 | 9,685 | 9,734 | 9,608 | 9,657 | -0.91% | 502,600 | 2兆2529億 | -2.85% | 23.36 | 1.66 |
| 06/11 | 9,682 | 9,802 | 9,666 | 9,746 | +0.66% | 411,400 | 2兆2737億 | -2.32% | 23.58 | 1.68 |
| 06/10 | 9,522 | 9,715 | 9,462 | 9,682 | +0.38% | 688,000 | 2兆2588億 | -3.33% | 23.43 | 1.66 |
| 06/07 | 9,551 | 9,669 | 9,551 | 9,645 | -0.51% | 579,500 | 2兆2501億 | -4.09% | 23.34 | 1.66 |
| 06/06 | 9,772 | 9,783 | 9,659 | 9,694 | -0.77% | 352,100 | 2兆2616億 | -4.06% | 23.45 | 1.67 |
| 06/05 | 9,708 | 9,791 | 9,647 | 9,769 | -0.03% | 451,100 | 2兆2791億 | -3.81% | 23.64 | 1.68 |
| 06/04 | 9,700 | 9,772 | 9,650 | 9,772 | -0.66% | 560,100 | 2兆2798億 | -4.22% | 23.64 | 1.68 |
| 06/03 | 9,870 | 9,943 | 9,827 | 9,837 | +0.67% | 549,600 | 2兆2949億 | -4.06% | 23.8 | 1.69 |
| 05/31 | 9,625 | 9,772 | 9,609 | 9,772 | +0.66% | 1,352,000 | 2兆2798億 | -5.16% | 23.64 | 1.68 |
| 05/30 | 9,772 | 9,850 | 9,615 | 9,708 | -1.81% | 739,700 | 2兆2648億 | -6.25% | 23.49 | 1.67 |
| 05/29 | 9,921 | 10,015 | 9,855 | 9,887 | -0.98% | 380,900 | 2兆3066億 | -5% | 23.92 | 1.7 |
| 05/28 | 10,015 | 10,050 | 9,937 | 9,985 | -0.35% | 307,600 | 2兆3294億 | -4.36% | 24.16 | 1.72 |
| 05/27 | 10,020 | 10,055 | 9,948 | 10,020 | 0% | 322,400 | 2兆3376億 | -4.31% | 24.24 | 1.72 |
| 05/24 | 9,888 | 10,055 | 9,885 | 10,020 | -0.1% | 389,000 | 2兆3376億 | -4.56% | 24.24 | 1.72 |
| 05/23 | 9,933 | 10,090 | 9,880 | 10,030 | +0.75% | 365,700 | 2兆3399億 | -4.78% | 24.27 | 1.72 |
| 05/22 | 9,859 | 9,972 | 9,830 | 9,955 | +0.31% | 473,800 | 2兆3225億 | -5.8% | 24.09 | 1.71 |
| 05/21 | 10,000 | 10,030 | 9,882 | 9,924 | -0.76% | 432,200 | 2兆3152億 | -6.41% | 24.01 | 1.71 |
| 05/20 | 9,941 | 10,225 | 9,921 | 10,000 | +0.15% | 468,800 | 2兆3329億 | -6.01% | 24.19 | 1.72 |
| 05/17 | 9,835 | 10,030 | 9,824 | 9,985 | -0.45% | 467,900 | 2兆3294億 | -6.43% | 24.16 | 1.72 |
| 05/16 | 10,050 | 10,075 | 9,820 | 10,030 | -0.64% | 559,300 | 2兆3399億 | -6.3% | 24.27 | 1.72 |
| 05/15 | 10,125 | 10,260 | 10,065 | 10,095 | +0.05% | 598,100 | 2兆3551億 | -5.95% | 24.42 | 1.74 |
| 05/14 | 9,937 | 10,090 | 9,928 | 10,090 | +2.06% | 699,700 | 2兆3539億 | -6.22% | 24.41 | 1.73 |
| 05/13 | 10,105 | 10,210 | 9,850 | 9,886 | -7.87% | 1,039,300 | 2兆3064億 | -8.34% | 23.92 | 1.7 |
| 05/10 | 10,880 | 11,000 | 10,645 | 10,730 | +1.42% | 614,700 | 2兆5033億 | -0.8% | 25.96 | 1.84 |
| 05/09 | 10,610 | 10,665 | 10,535 | 10,580 | 0% | 298,300 | 2兆4683億 | -2.2% | 25.6 | 1.82 |
| 05/08 | 10,670 | 10,720 | 10,510 | 10,580 | -1.26% | 597,700 | 2兆4683億 | -2.28% | 25.6 | 1.82 |
| 05/07 | 10,795 | 10,850 | 10,635 | 10,715 | +0.23% | 611,400 | 2兆4998億 | -1.17% | 25.92 | 1.84 |
| 05/02 | 10,690 | 10,805 | 10,665 | 10,690 | -1.52% | 439,700 | 2兆4939億 | -1.49% | 25.86 | 1.84 |
| 05/01 | 10,805 | 10,935 | 10,785 | 10,855 | -1.14% | 374,900 | 2兆5324億 | -0.17% | 26.26 | 1.87 |
| 04/30 | 11,100 | 11,105 | 10,905 | 10,980 | +0.37% | 675,600 | 2兆5616億 | +0.88% | 26.57 | 1.89 |
| 04/26 | 10,935 | 11,015 | 10,900 | 10,940 | -0.86% | 532,000 | 2兆5523億 | +0.46% | 26.47 | 1.88 |
| 04/25 | 11,050 | 11,075 | 10,975 | 11,035 | -0.76% | 394,100 | 2兆5744億 | +1.03% | 26.7 | 1.9 |
| 04/24 | 11,080 | 11,215 | 11,025 | 11,120 | +0.68% | 455,700 | 2兆5942億 | +1.58% | 26.9 | 1.91 |
| 04/23 | 11,070 | 11,110 | 10,980 | 11,045 | +0.32% | 295,200 | 2兆5767億 | +0.77% | 26.72 | 1.9 |
| 04/22 | 10,965 | 11,030 | 10,855 | 11,010 | +2.9% | 487,600 | 2兆5686億 | +0.34% | 26.64 | 1.89 |
| 04/19 | 10,760 | 10,780 | 10,550 | 10,700 | -0.51% | 489,800 | 2兆4963億 | -2.58% | 25.89 | 1.84 |
| 04/18 | 10,740 | 10,785 | 10,670 | 10,755 | +0.37% | 332,500 | 2兆5091億 | -2.27% | 26.02 | 1.85 |
| 04/17 | 10,870 | 10,900 | 10,675 | 10,715 | -1.61% | 308,400 | 2兆4998億 | -2.79% | 25.92 | 1.84 |
| 04/16 | 10,780 | 10,940 | 10,730 | 10,890 | -0.09% | 393,600 | 2兆5406億 | -1.42% | 26.35 | 1.87 |
| 04/15 | 10,665 | 10,905 | 10,665 | 10,900 | +0.51% | 364,100 | 2兆5429億 | -1.46% | 26.37 | 1.87 |
| 04/12 | 10,910 | 10,930 | 10,790 | 10,845 | +0.32% | 496,400 | 2兆5301億 | -2.16% | 26.24 | 1.86 |
| 04/11 | 10,600 | 10,810 | 10,590 | 10,810 | +0.23% | 337,800 | 2兆5219億 | -2.66% | 26.15 | 1.86 |
| 04/10 | 10,820 | 10,900 | 10,745 | 10,785 | -0.37% | 314,900 | 2兆5161億 | -3.1% | 26.09 | 1.85 |
| 04/09 | 10,815 | 10,900 | 10,695 | 10,825 | +0.51% | 284,900 | 2兆5254億 | -2.94% | 26.19 | 1.86 |
| 04/08 | 10,735 | 10,855 | 10,700 | 10,770 | +0.51% | 330,400 | 2兆5126億 | -3.6% | 26.06 | 1.85 |
| 04/05 | 10,700 | 10,760 | 10,585 | 10,715 | -0.56% | 512,000 | 2兆4998億 | -4.25% | 25.92 | 1.84 |
| 04/04 | 10,760 | 11,000 | 10,755 | 10,775 | +1.08% | 589,200 | 2兆5138億 | -3.79% | 26.07 | 1.85 |
| 04/03 | 10,770 | 10,855 | 10,640 | 10,660 | -0.98% | 584,600 | 2兆4869億 | -4.88% | 25.79 | 1.83 |
| 04/02 | 10,770 | 10,810 | 10,655 | 10,765 | -0.32% | 661,500 | 2兆5114億 | -4.05% | 26.05 | 1.85 |
| 04/01 | 10,760 | 10,985 | 10,755 | 10,800 | -1.46% | 513,700 | 2兆5196億 | -3.81% | 26.13 | 1.86 |
| 03/29 | 10,900 | 11,035 | 10,860 | 10,960 | 0% | 883,500 | 2兆5569億 | -2.47% | 22.58 | 1.88 |
| 03/28 | 11,010 | 11,115 | 10,905 | 10,960 | -2.4% | 576,700 | 2兆5569億 | -2.47% | 22.58 | 1.88 |
| 03/27 | 11,175 | 11,285 | 11,070 | 11,230 | +1.13% | 689,900 | 2兆6199億 | -0.09% | 23.13 | 1.93 |
| 03/26 | 11,185 | 11,315 | 11,070 | 11,105 | -0.22% | 556,600 | 2兆5907億 | -1.12% | 22.87 | 1.9 |
| 03/25 | 11,650 | 11,670 | 11,010 | 11,130 | -5.24% | 690,000 | 2兆5966億 | -0.79% | 22.93 | 1.91 |
| 03/22 | 11,785 | 11,860 | 11,700 | 11,745 | +0.69% | 646,400 | 2兆7401億 | +4.91% | 24.19 | 2.01 |
| 03/21 | 11,550 | 11,665 | 11,520 | 11,665 | +1.83% | 656,800 | 2兆7214億 | +4.64% | 24.03 | 2 |
| 03/19 | 11,330 | 11,455 | 11,205 | 11,455 | +0.93% | 341,200 | 2兆6724億 | +3.11% | 23.6 | 1.96 |
| 03/18 | 11,260 | 11,420 | 11,260 | 11,350 | +0.8% | 503,900 | 2兆6479億 | +2.46% | 23.38 | 1.95 |
| 03/15 | 11,335 | 11,455 | 11,240 | 11,260 | +0.13% | 1,336,600 | 2兆6269億 | +1.87% | 23.19 | 1.93 |
| 03/14 | 11,225 | 11,300 | 11,150 | 11,245 | +0.22% | 445,000 | 2兆6234億 | +1.94% | 23.16 | 1.93 |
| 03/13 | 11,320 | 11,390 | 11,150 | 11,220 | -0.88% | 548,200 | 2兆6176億 | +1.9% | 23.11 | 1.92 |
| 03/12 | 11,235 | 11,340 | 11,105 | 11,320 | +0.76% | 488,900 | 2兆6409億 | +2.97% | 23.32 | 1.94 |
| 03/11 | 11,385 | 11,445 | 11,115 | 11,235 | -2.05% | 708,900 | 2兆6211億 | +2.42% | 23.14 | 1.93 |
| 03/08 | 11,505 | 11,525 | 11,255 | 11,470 | +0.79% | 953,800 | 2兆6759億 | +4.73% | 23.63 | 1.97 |
| 03/07 | 11,465 | 11,580 | 11,330 | 11,380 | -0.39% | 521,900 | 2兆6549億 | +4.19% | 23.44 | 1.95 |
| 03/06 | 11,320 | 11,450 | 11,305 | 11,425 | +0.62% | 507,600 | 2兆6654億 | +4.87% | 23.53 | 1.96 |
| 03/05 | 11,345 | 11,405 | 11,275 | 11,355 | +0.4% | 472,700 | 2兆6491億 | +4.49% | 23.39 | 1.95 |
| 03/04 | 11,225 | 11,345 | 11,125 | 11,310 | +0.62% | 439,100 | 2兆6386億 | +4.36% | 23.3 | 1.94 |
| 03/01 | 11,030 | 11,295 | 10,990 | 11,240 | +2.93% | 463,600 | 2兆6222億 | +3.92% | 23.15 | 1.93 |
| 02/29 | 10,855 | 10,975 | 10,820 | 10,920 | -0.41% | 711,200 | 2兆5476億 | +1.06% | 22.49 | 1.87 |
| 02/28 | 10,925 | 11,010 | 10,885 | 10,965 | +0.05% | 385,100 | 2兆5581億 | +1.41% | 22.59 | 1.88 |
| 02/27 | 10,955 | 11,015 | 10,920 | 10,960 | -0.32% | 427,000 | 2兆5569億 | +1.29% | 22.58 | 1.88 |
| 02/26 | 11,075 | 11,130 | 10,945 | 10,995 | -0.27% | 568,500 | 2兆5651億 | +1.61% | 22.65 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,640 10/1 | 3,420 4/1 | 4,144,800 3/12 | - | - | 9541億5085万 3/31 |
| 2011年 3月期 | 4,230 3/4 | 3,425 3/15 | 4,100,700 6/11 | 9868億1127万 | 7990億1385万 | 9016億6089万 3/31 |
| 2012年 3月期 | 4,190 3/27 | 3,390 1/10 11/25 | 3,883,900 12/9 | 9774億7972万 | 7908億4875万 | 9448億1930万 3/30 |
| 2013年 3月期 | 5,120 3/15 | 3,325 6/12 | 3,922,800 3/8 | 1兆1944億 | 7756億8498万 | 1兆1314億 3/29 |
| 2014年 3月期 | 6,430 12/3 | 4,620 4/2 | 3,233,400 6/14 | 1兆5000億 | 1兆777億 | 1兆2978億 3/31 |
| 2015年 3月期 | 8,318 3/27 | 5,554 4/11 | 2,359,500 11/4 | 1兆9404億 | 1兆2956億 | 1兆7515億 3/31 |
| 2016年 3月期 | 9,041 4/22 | 7,038 9/30 | 3,028,800 12/11 | 2兆1091億 | 1兆6418億 | 1兆8259億 3/31 |
| 2017年 3月期 | 8,830 4/27 | 7,167 6/24 | 1,661,700 12/9 | 2兆599億 | 1兆6719億 | 1兆7393億 3/31 |
| 2018年 3月期 | 9,118 11/9 | 7,435 3/26 | 1,818,200 2/6 | 2兆1271億 | 1兆7345億 | 1兆7286億 3/30 |
| 2019年 3月期 | 9,827 12/4 | 7,751 4/3 | 1,565,800 9/14 | 2兆2925億 | 1兆8082億 | 2兆695億 3/29 |
| 2020年 3月期 | 10,095 10/31 | 7,188 3/17 | 2,254,600 3/13 | 2兆3551億 | 1兆6769億 | 1兆9586億 3/31 |
| 2021年 3月期 | 10,625 11/27 | 8,240 4/2 | 1,660,700 1/28 | 2兆4787億 | 1兆9223億 | 2兆326億 3/31 |
| 2022年 3月期 | 9,555 4/6 | 7,536 12/7 | 2,524,800 5/27 | 2兆2291億 | 1兆7581億 | 1兆9339億 3/31 |
| 2023年 3月期 | 9,449 5/12 | 7,301 1/10 | 2,664,200 5/31 | 2兆2044億 | 1兆7033億 | 1兆7514億 3/31 |
| 2024年 3月期 | 11,860 3/22 | 8,126 4/7 | 2,793,400 5/31 | 2兆7669億 | 1兆8957億 | 2兆3069億 3/29 |
| 最新 | 9,595 2024/7/19 | 382,700 | 2兆2385億 | |||