セコム（9735）の株価チャート
株価
5/13
- 前日 (5/12)
- 5,589
- 始値
- 6,000
- 高値
- 6,311
- 安値
- 5,964
- 終値 +9.05%
- 6,095
- 出来高 +116.39%
- 2,669,200
乖離率
- 株価（5日）
移動平均値 - +6.63%
5,716 - 株価（25日）
移動平均値 - +3.25%
5,903 - 出来高（5日）
移動平均値 - +57.9%
1,690,460
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 6,000 | 6,311 | 5,964 | 6,095 | +9.05% | 2,669,200 | 2兆8439億 | +3.25% | 23.3 | 1.88 |
| 05/12 | 5,640 | 5,643 | 5,581 | 5,589 | -0.59% | 1,233,500 | 2兆6078億 | -5.3% | 21.37 | 1.72 |
| 05/11 | 5,621 | 5,708 | 5,605 | 5,622 | -0.44% | 1,340,800 | 2兆6232億 | -5.05% | 21.49 | 1.73 |
| 05/08 | 5,707 | 5,716 | 5,622 | 5,647 | +0.34% | 1,526,300 | 2兆6348億 | -4.9% | 21.59 | 1.74 |
| 05/07 | 5,688 | 5,730 | 5,596 | 5,628 | -1.78% | 1,682,500 | 2兆6260億 | -5.43% | 21.52 | 1.73 |
| 05/01 | 5,640 | 5,747 | 5,635 | 5,730 | -0.17% | 705,900 | 2兆6736億 | -3.94% | 21.91 | 1.76 |
| 04/30 | 5,700 | 5,740 | 5,657 | 5,740 | -0.31% | 1,500,300 | 2兆6782億 | -3.88% | 21.94 | 1.77 |
| 04/28 | 5,741 | 5,763 | 5,698 | 5,758 | +1.48% | 1,132,300 | 2兆6866億 | -3.7% | 22.01 | 1.77 |
| 04/27 | 5,638 | 5,698 | 5,602 | 5,674 | +0.07% | 1,230,800 | 2兆6474億 | -5.16% | 21.69 | 1.75 |
| 04/24 | 5,680 | 5,743 | 5,650 | 5,670 | -1.22% | 1,230,000 | 2兆6456億 | -5.31% | 21.68 | 1.74 |
| 04/23 | 5,746 | 5,772 | 5,683 | 5,740 | -1.1% | 1,272,700 | 2兆6782億 | -4.35% | 21.94 | 1.77 |
| 04/22 | 5,926 | 5,930 | 5,775 | 5,804 | -1.79% | 867,500 | 2兆7081億 | -3.52% | 22.19 | 1.79 |
| 04/21 | 5,982 | 6,030 | 5,876 | 5,910 | -1.66% | 1,167,000 | 2兆7576億 | -1.94% | 22.59 | 1.82 |
| 04/20 | 6,055 | 6,091 | 5,977 | 6,010 | -0.84% | 695,400 | 2兆8042億 | -0.35% | 22.98 | 1.85 |
| 04/17 | 6,057 | 6,101 | 6,038 | 6,061 | +0.25% | 927,000 | 2兆8280億 | +0.5% | 23.17 | 1.86 |
| 04/16 | 6,038 | 6,084 | 6,030 | 6,046 | +0.15% | 975,700 | 2兆8210億 | +0.38% | 23.11 | 1.86 |
| 04/15 | 6,026 | 6,064 | 5,997 | 6,037 | -0.1% | 1,033,500 | 2兆8168億 | +0.23% | 23.08 | 1.86 |
| 04/14 | 6,078 | 6,121 | 6,030 | 6,043 | -0.12% | 784,600 | 2兆8196億 | +0.33% | 23.1 | 1.86 |
| 04/13 | 6,000 | 6,068 | 5,955 | 6,050 | -0.05% | 774,300 | 2兆8229億 | +0.48% | 23.13 | 1.86 |
| 04/10 | 6,188 | 6,190 | 6,021 | 6,053 | -1.37% | 1,286,900 | 2兆8243億 | +0.6% | 23.14 | 1.86 |
| 04/09 | 6,216 | 6,226 | 6,131 | 6,137 | +0.03% | 1,112,600 | 2兆8635億 | +2.06% | 23.46 | 1.89 |
| 04/08 | 6,315 | 6,315 | 6,124 | 6,135 | -0.02% | 1,271,900 | 2兆8625億 | +2.16% | 23.45 | 1.89 |
| 04/07 | 6,131 | 6,191 | 6,101 | 6,136 | 0% | 766,100 | 2兆8630億 | +2.33% | 23.46 | 1.89 |
| 04/06 | 6,124 | 6,194 | 6,102 | 6,136 | +0.21% | 744,700 | 2兆8630億 | +2.42% | 23.46 | 1.89 |
| 04/03 | 6,083 | 6,138 | 6,070 | 6,123 | +0.66% | 671,900 | 2兆8569億 | +2.27% | 23.41 | 1.88 |
| 04/02 | 6,116 | 6,135 | 6,047 | 6,083 | +0.46% | 876,800 | 2兆8383億 | +1.67% | 23.25 | 1.87 |
| 04/01 | 6,114 | 6,118 | 6,046 | 6,055 | +0.31% | 1,417,400 | 2兆8252億 | +1.27% | 23.15 | 1.86 |
| 03/31 | 6,015 | 6,092 | 5,974 | 6,036 | +0.75% | 1,472,200 | 2兆8163億 | +1.02% | 21.67 | 1.86 |
| 03/30 | 5,812 | 5,999 | 5,806 | 5,991 | +0.49% | 1,781,800 | 2兆7953億 | +0.3% | 21.51 | 1.84 |
| 03/27 | 5,937 | 6,006 | 5,932 | 5,962 | +0.9% | 1,365,800 | 2兆7818億 | -0.13% | 21.4 | 1.83 |
| 03/26 | 5,890 | 5,914 | 5,855 | 5,909 | +0.03% | 906,400 | 2兆7571億 | -1.02% | 21.21 | 1.82 |
| 03/25 | 5,882 | 5,958 | 5,878 | 5,907 | +0.68% | 1,027,000 | 2兆7562億 | -1.04% | 21.21 | 1.82 |
| 03/24 | 5,849 | 5,913 | 5,842 | 5,867 | +1.05% | 889,200 | 2兆7375億 | -1.69% | 21.06 | 1.81 |
| 03/23 | 5,897 | 5,960 | 5,760 | 5,806 | -2.86% | 1,393,800 | 2兆7090億 | -2.86% | 20.84 | 1.79 |
| 03/19 | 6,032 | 6,082 | 5,977 | 5,977 | -2.53% | 1,531,200 | 2兆7888億 | -0.25% | 21.46 | 1.84 |
| 03/18 | 6,044 | 6,132 | 6,044 | 6,132 | +1.04% | 923,100 | 2兆8611億 | +2.18% | 22.01 | 1.89 |
| 03/17 | 6,030 | 6,098 | 6,030 | 6,069 | +0.95% | 798,800 | 2兆8317億 | +1.15% | 21.79 | 1.87 |
| 03/16 | 5,940 | 6,039 | 5,930 | 6,012 | +0.08% | 797,300 | 2兆8051億 | +0.27% | 21.58 | 1.85 |
| 03/13 | 5,835 | 6,009 | 5,800 | 6,007 | +2.23% | 1,395,800 | 2兆8028億 | +0.27% | 21.57 | 1.85 |
| 03/12 | 5,888 | 5,927 | 5,837 | 5,876 | -2.54% | 1,255,400 | 2兆7417億 | -1.76% | 21.1 | 1.81 |
| 03/11 | 6,028 | 6,079 | 5,964 | 6,029 | -0.05% | 1,197,800 | 2兆8131億 | +0.8% | 21.64 | 1.86 |
| 03/10 | 6,101 | 6,108 | 5,997 | 6,032 | +0.52% | 1,250,600 | 2兆8145億 | +1.06% | 21.66 | 1.86 |
| 03/09 | 5,867 | 6,033 | 5,859 | 6,001 | +0.81% | 1,335,100 | 2兆8000億 | +0.79% | 21.54 | 1.85 |
| 03/06 | 5,993 | 6,003 | 5,911 | 5,953 | -0.18% | 763,200 | 2兆7776億 | +0.19% | 21.37 | 1.83 |
| 03/05 | 6,038 | 6,089 | 5,940 | 5,964 | +0.44% | 1,546,200 | 2兆7828億 | +0.52% | 21.41 | 1.84 |
| 03/04 | 5,885 | 5,997 | 5,823 | 5,938 | +0.56% | 1,770,200 | 2兆7706億 | +0.22% | 21.32 | 1.83 |
| 03/03 | 6,041 | 6,041 | 5,859 | 5,905 | -1.71% | 1,034,300 | 2兆7552億 | -0.25% | 21.2 | 1.82 |
| 03/02 | 5,977 | 6,067 | 5,953 | 6,008 | -0.5% | 937,200 | 2兆8033億 | +1.54% | 21.57 | 1.85 |
| 02/27 | 6,045 | 6,120 | 6,026 | 6,038 | +0.28% | 2,346,400 | 2兆8173億 | +2.18% | 21.68 | 1.86 |
| 02/26 | 6,037 | 6,100 | 6,016 | 6,021 | +0.69% | 960,600 | 2兆8093億 | +2.05% | 21.62 | 1.85 |
| 02/25 | 5,962 | 6,014 | 5,916 | 5,980 | +0.57% | 1,039,100 | 2兆7902億 | +1.46% | 21.47 | 1.84 |
| 02/24 | 5,929 | 5,983 | 5,864 | 5,946 | -0.65% | 975,100 | 2兆7744億 | +0.95% | 21.35 | 1.83 |
| 02/20 | 5,983 | 6,041 | 5,965 | 5,985 | +0.79% | 1,010,100 | 2兆7925億 | +1.7% | 21.49 | 1.84 |
| 02/19 | 5,939 | 5,966 | 5,860 | 5,938 | -0.27% | 765,900 | 2兆7706億 | +1.02% | 21.32 | 1.83 |
| 02/18 | 5,842 | 5,973 | 5,820 | 5,954 | +1.31% | 926,000 | 2兆7781億 | +1.43% | 21.38 | 1.83 |
| 02/17 | 5,878 | 5,883 | 5,792 | 5,877 | -0.29% | 645,600 | 2兆7422億 | +0.27% | 21.1 | 1.81 |
| 02/16 | 6,175 | 6,175 | 5,775 | 5,894 | -2.98% | 1,292,400 | 2兆7501億 | +0.72% | 21.16 | 1.81 |
| 02/13 | 6,134 | 6,184 | 6,057 | 6,075 | -1.86% | 2,062,900 | 2兆8345億 | +3.99% | 21.81 | 1.87 |
| 02/12 | 6,192 | 6,228 | 6,121 | 6,190 | -0.16% | 1,343,200 | 2兆8882億 | +6.3% | 22.22 | 1.9 |
| 02/10 | 6,162 | 6,243 | 6,145 | 6,200 | +1.41% | 1,469,000 | 2兆8929億 | +6.9% | 22.26 | 1.91 |
| 02/09 | 6,362 | 6,430 | 6,079 | 6,114 | +2.55% | 2,618,700 | 2兆8527億 | +5.89% | 21.95 | 1.88 |
| 02/06 | 5,920 | 5,977 | 5,900 | 5,962 | +1.07% | 979,000 | 2兆7818億 | +3.65% | 21.4 | 1.83 |
| 02/05 | 5,955 | 5,970 | 5,837 | 5,899 | +2.5% | 1,005,500 | 2兆7524億 | +2.81% | 21.18 | 1.82 |
| 02/04 | 5,830 | 5,854 | 5,740 | 5,755 | -1.86% | 1,039,700 | 2兆6852億 | +0.49% | 20.66 | 1.77 |
| 02/03 | 5,727 | 5,911 | 5,724 | 5,864 | +2.46% | 1,300,700 | 2兆7361億 | +2.48% | 21.05 | 1.8 |
| 02/02 | 5,759 | 5,773 | 5,677 | 5,723 | +1.13% | 736,400 | 2兆6703億 | +0.21% | 20.55 | 1.76 |
| 01/30 | 5,647 | 5,693 | 5,612 | 5,659 | -0.7% | 957,900 | 2兆6404億 | -0.88% | 20.32 | 1.74 |
| 01/29 | 5,688 | 5,700 | 5,573 | 5,699 | -0.51% | 1,140,800 | 2兆6591億 | -0.12% | 20.46 | 1.75 |
| 01/28 | 5,710 | 5,791 | 5,706 | 5,728 | -0.81% | 1,041,300 | 2兆6726億 | +0.42% | 20.56 | 1.76 |
| 01/27 | 5,784 | 5,811 | 5,743 | 5,775 | -0.52% | 923,700 | 2兆6946億 | +1.28% | 20.73 | 1.78 |
| 01/26 | 5,803 | 5,835 | 5,758 | 5,805 | -0.51% | 777,000 | 2兆7086億 | +1.93% | 20.84 | 1.79 |
| 01/23 | 5,857 | 5,863 | 5,787 | 5,835 | +0.6% | 552,700 | 2兆7226億 | +2.6% | 20.95 | 1.8 |
| 01/22 | 5,815 | 5,836 | 5,760 | 5,800 | -0.48% | 855,100 | 2兆7062億 | +2.17% | 20.82 | 1.78 |
| 01/21 | 5,879 | 5,912 | 5,813 | 5,828 | -0.75% | 1,213,700 | 2兆7193億 | +2.86% | 20.92 | 1.79 |
| 01/20 | 5,835 | 5,892 | 5,819 | 5,872 | -0.09% | 891,800 | 2兆7398億 | +3.91% | 21.08 | 1.81 |
| 01/19 | 5,824 | 5,884 | 5,803 | 5,877 | +0.94% | 752,700 | 2兆7422億 | +4.29% | 21.1 | 1.81 |
| 01/16 | 5,747 | 5,868 | 5,738 | 5,822 | +0.5% | 1,019,400 | 2兆7165億 | +3.63% | 20.9 | 1.79 |
| 01/15 | 5,800 | 5,831 | 5,761 | 5,793 | +0.73% | 1,083,400 | 2兆7030億 | +3.41% | 20.8 | 1.78 |
| 01/14 | 5,728 | 5,776 | 5,708 | 5,751 | +0.35% | 1,251,800 | 2兆6834億 | +3.01% | 20.65 | 1.77 |
| 01/13 | 5,846 | 5,846 | 5,697 | 5,731 | +1.24% | 1,490,700 | 2兆6740億 | +2.85% | 20.57 | 1.76 |
| 01/09 | 5,659 | 5,672 | 5,601 | 5,661 | +0.53% | 1,107,700 | 2兆6414億 | +1.8% | 20.32 | 1.74 |
| 01/08 | 5,618 | 5,637 | 5,583 | 5,631 | +0.57% | 736,400 | 2兆6274億 | +1.4% | 20.22 | 1.73 |
| 01/07 | 5,598 | 5,649 | 5,576 | 5,599 | -0.41% | 728,500 | 2兆6124億 | +1.05% | 20.1 | 1.72 |
| 01/06 | 5,587 | 5,623 | 5,549 | 5,622 | +1.54% | 1,105,300 | 2兆6232億 | +1.68% | 20.18 | 1.73 |
| 01/05 | 5,591 | 5,619 | 5,536 | 5,537 | -0.65% | 815,500 | 2兆5835億 | +0.34% | 19.88 | 1.7 |
| 2025 | ||||||||||
| 12/30 | 5,600 | 5,618 | 5,547 | 5,573 | -0.5% | 916,800 | 2兆6003億 | +1.07% | 20.01 | 1.79 |
| 12/29 | 5,631 | 5,631 | 5,564 | 5,601 | -0.46% | 748,300 | 2兆6134億 | +1.67% | 20.11 | 1.8 |
| 12/26 | 5,605 | 5,654 | 5,605 | 5,627 | -0.09% | 424,900 | 2兆6255億 | +2.23% | 20.2 | 1.8 |
| 12/25 | 5,609 | 5,637 | 5,578 | 5,632 | +0.52% | 263,900 | 2兆6278億 | +2.53% | 20.22 | 1.81 |
| 12/24 | 5,680 | 5,692 | 5,590 | 5,603 | -0.94% | 615,800 | 2兆6143億 | +2.3% | 20.12 | 1.8 |
| 12/23 | 5,628 | 5,658 | 5,604 | 5,656 | +1.07% | 586,300 | 2兆6390億 | +3.55% | 20.31 | 1.81 |
| 12/22 | 5,600 | 5,662 | 5,579 | 5,596 | -0.92% | 675,600 | 2兆6110億 | +2.7% | 20.09 | 1.79 |
| 12/19 | 5,660 | 5,692 | 5,622 | 5,648 | -0.34% | 1,858,000 | 2兆6353億 | +3.9% | 20.28 | 1.81 |
| 12/18 | 5,621 | 5,693 | 5,604 | 5,667 | +1.18% | 741,500 | 2兆6442億 | +4.6% | 20.35 | 1.82 |
| 12/17 | 5,605 | 5,613 | 5,546 | 5,601 | -0.07% | 922,700 | 2兆6134億 | +3.72% | 20.11 | 1.8 |
| 12/16 | 5,624 | 5,650 | 5,564 | 5,605 | +0.27% | 1,031,400 | 2兆6152億 | +4.01% | 20.12 | 1.8 |
| 12/15 | 5,582 | 5,608 | 5,530 | 5,590 | +1.14% | 595,700 | 2兆6082億 | +3.94% | 20.07 | 1.79 |
| 12/12 | 5,507 | 5,536 | 5,446 | 5,527 | +1.38% | 1,245,100 | 2兆5788億 | +3.04% | 19.84 | 1.77 |
| 12/11 | 5,500 | 5,504 | 5,397 | 5,452 | -0.51% | 727,100 | 2兆5439億 | +1.89% | 19.57 | 1.75 |
| 12/10 | 5,428 | 5,498 | 5,400 | 5,480 | +0.62% | 942,300 | 2兆5569億 | +2.62% | 19.67 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,230 6,460 4/26 | 2,545 5,090 6/14 | 8,199,400 4,099,700 3/9 | - | - | +6.89% 8/16 | -10.26% 6/13 |
| 2008年 3月期 | 3,170 6,340 11/29 | 2,360 4,720 3/25 4,720 3/18 他2件 | 11,121,000 5,560,500 3/14 | - | - | +7.39% 10/12 | -11.2% 3/17 |
| 2009年 3月期 | 2,665 5,330 6/16 | 1,395 2,790 10/29 | 14,424,800 7,212,400 10/29 | - | - | +17.3% 11/25 | -27.35% 10/10 |
| 2010年 3月期 | 2,320 4,640 10/1 | 1,710 3,420 4/1 | 8,289,600 4,144,800 3/12 | - | - | +8.97% 5/27 | -6.67% 10/29 |
| 2011年 3月期 | 2,115 4,230 3/4 | 1,713 3,425 3/15 | 8,201,400 4,100,700 6/11 | 9868億1127万 | 7990億1385万 | +6.63% 2/9 | -10.73% 3/17 |
| 2012年 3月期 | 2,095 4,190 3/27 | 1,695 3,390 1/10 3,390 11/25 | 7,767,800 3,883,900 12/9 | 9774億7972万 | 7908億4875万 | +7.26% 3/9 | -8.31% 8/12 |
| 2013年 3月期 | 2,560 5,120 3/15 | 1,663 3,325 6/12 | 7,845,600 3,922,800 3/8 | 1兆1944億 | 7756億8498万 | +8.8% 4/25 | -7.44% 5/10 |
| 2014年 3月期 | 3,215 6,430 12/3 | 2,310 4,620 4/2 | 6,466,800 3,233,400 6/14 | 1兆5000億 | 1兆777億 | +9.25% 9/10 | -9.39% 2/4 |
| 2015年 3月期 | 4,159 8,318 3/27 | 2,777 5,554 4/11 | 4,719,000 2,359,500 11/4 | 1兆9404億 | 1兆2956億 | +11.5% 11/11 | -8.67% 10/17 |
| 2016年 3月期 | 4,521 9,041 4/22 | 3,519 7,038 9/30 | 6,057,600 3,028,800 12/11 | 2兆1091億 | 1兆6418億 | +7.73% 10/30 | -10.99% 8/25 |
| 2017年 3月期 | 4,415 8,830 4/27 | 3,584 7,167 6/24 | 3,323,400 1,661,700 12/9 | 2兆599億 | 1兆6719億 | +6.02% 11/25 | -12.08% 6/24 |
| 2018年 3月期 | 4,559 9,118 11/9 | 3,718 7,435 3/26 | 3,636,400 1,818,200 2/6 | 2兆1271億 | 1兆7345億 | +4.68% 11/7 | -9.88% 2/13 |
| 2019年 3月期 | 4,914 9,827 12/4 | 3,876 7,751 4/3 | 3,131,600 1,565,800 9/14 | 2兆2925億 | 1兆8082億 | +6.56% 12/3 | -5.58% 12/25 |
| 2020年 3月期 | 5,048 10,095 10/31 | 3,594 7,188 3/17 | 4,509,200 2,254,600 3/13 | 2兆3551億 | 1兆6769億 | +8.41% 4/17 | -17.58% 3/16 |
| 2021年 3月期 | 5,313 10,625 11/27 | 4,120 8,240 4/2 | 3,321,400 1,660,700 1/28 | 2兆4787億 | 1兆9223億 | +10.06% 11/24 | -6.8% 12/22 |
| 2022年 3月期 | 4,778 9,555 4/6 | 3,768 7,536 12/7 | 5,049,600 2,524,800 5/27 | 2兆2291億 | 1兆7581億 | +6.57% 2/21 | -6.2% 10/1 |
| 2023年 3月期 | 4,725 9,449 5/12 | 3,651 7,301 1/10 | 5,328,400 2,664,200 5/31 | 2兆2044億 | 1兆7033億 | +5.66% 7/21 | -7.32% 5/13 |
| 2024年 3月期 | 5,930 11,860 3/22 | 4,063 8,126 4/7 | 5,586,800 2,793,400 5/31 | 2兆7669億 | 1兆8957億 | +9.83% 8/10 | -4.88% 4/3 |
| 2025年 3月期 | 5,615 11,230 9/19 | 4,327 8,654 8/5 | 3,087,800 1,543,900 6/14 | 2兆6199億 | 2兆189億 | +10.04% 8/28 | -8.34% 5/13 |
| 2026年 3月期 | 6,430 2/9 | 4,850 4/3 | 3,989,200 10/30 | 3兆2億 | 2兆2630億 | +7.24% 8/8 | -5.76% 10/15 |
| 最新 | 6,095 2026/5/13 | 2,669,200 | 2兆8439億 | +3.25% 5,903 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- 28%（1.28倍）
- 1986/12/27 vs 1985/12/28
- 60%（1.6倍）
- 1987/12/28 vs 1986/12/27
- -34%（0.66倍）
- 1988/12/28 vs 1987/12/28
- 4%（1.04倍）
- 1989/12/29 vs 1988/12/28
- 45%（1.45倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- 45%（1.45倍）
- 1992/12/30 vs 1991/12/30
- -7%（0.93倍）
- 1993/12/30 vs 1992/12/30
- 21%（1.21倍）
- 1994/12/30 vs 1993/12/30
- -8%（0.92倍）
- 1995/12/29 vs 1994/12/30
- 16%（1.16倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- 19%（1.19倍）
- 1998/12/30 vs 1997/12/30
- 12%（1.12倍）
- 1999/12/30 vs 1998/12/30
- 140%（2.4倍）
- 2000/12/29 vs 1999/12/30
- -34%（0.66倍）
- 2001/12/28 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/30 vs 2001/12/28
- -38%（0.62倍）
- 2003/12/30 vs 2002/12/30
- -2%（0.98倍）
- 2004/12/30 vs 2003/12/30
- 3%（1.03倍）
- 2005/12/30 vs 2004/12/30
- 50%（1.5倍）
- 2006/12/29 vs 2005/12/30
- 0%（1倍）
- 2007/12/28 vs 2006/12/29
- -1%（0.99倍）
- 2008/12/30 vs 2007/12/28
- -25%（0.75倍）
- 2009/12/30 vs 2008/12/30
- -4%（0.96倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -8%（0.92倍）
- 2012/12/28 vs 2011/12/30
- 22%（1.22倍）
- 2013/12/30 vs 2012/12/28
- 46%（1.46倍）
- 2014/12/30 vs 2013/12/30
- 10%（1.1倍）
- 2015/12/30 vs 2014/12/30
- 19%（1.19倍）
- 2016/12/30 vs 2015/12/30
- 4%（1.04倍）
- 2017/12/29 vs 2016/12/30
- 0%（1倍）
- 2018/12/28 vs 2017/12/29
- 7%（1.07倍）
- 2019/12/30 vs 2018/12/28
- 7%（1.07倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- -16%（0.84倍）
- 2022/12/30 vs 2021/12/30
- -6%（0.94倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 6%（1.06倍）
- 2025/12/30 vs 2024/12/30
- 4%（1.04倍）
- 2026/05/13 vs 2025/12/30
- 9%（1.09倍）
- 過去安値
391円（1983/02/10） - 1458%（15.58倍）
6,095円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
