PER
- 2010年3月31日
- 20.04倍
- 2011年3月31日
- 14.82倍
- 2012年3月30日
- 26.62倍
- 2013年3月29日
- 17.77倍
- 2014年3月31日
- 18.57倍
- 2015年3月31日
- 23.24倍
- 2016年3月31日
- 23.7倍
- 2017年3月31日
- 20.67倍
- 2018年3月30日
- 19.87倍
- 2019年3月29日
- 22.49倍
- 2020年3月31日
- 21.99倍
- 2021年3月31日
- 27.22倍
- 2022年3月31日
- 20.56倍
- 2023年3月31日
- 18.35倍
- 2024年3月29日
- 22.74倍
- 2025年3月31日
- 19.57倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,993 | 6,003 | 5,911 | 5,953 | -0.18% | 763,200 | 2兆7776億 | +0.19% | 23.29 | 1.91 |
| 03/05 | 6,038 | 6,089 | 5,940 | 5,964 | +0.44% | 1,546,200 | 2兆7828億 | +0.52% | 23.33 | 1.91 |
| 03/04 | 5,885 | 5,997 | 5,823 | 5,938 | +0.56% | 1,770,200 | 2兆7706億 | +0.22% | 23.23 | 1.9 |
| 03/03 | 6,041 | 6,041 | 5,859 | 5,905 | -1.71% | 1,034,300 | 2兆7552億 | -0.25% | 23.1 | 1.89 |
| 03/02 | 5,977 | 6,067 | 5,953 | 6,008 | -0.5% | 937,200 | 2兆8033億 | +1.54% | 23.5 | 1.93 |
| 02/27 | 6,045 | 6,120 | 6,026 | 6,038 | +0.28% | 2,346,400 | 2兆8173億 | +2.18% | 23.62 | 1.94 |
| 02/26 | 6,037 | 6,100 | 6,016 | 6,021 | +0.69% | 960,600 | 2兆8093億 | +2.05% | 23.55 | 1.93 |
| 02/25 | 5,962 | 6,014 | 5,916 | 5,980 | +0.57% | 1,039,100 | 2兆7902億 | +1.46% | 23.39 | 1.92 |
| 02/24 | 5,929 | 5,983 | 5,864 | 5,946 | -0.65% | 975,100 | 2兆7744億 | +0.95% | 23.26 | 1.91 |
| 02/20 | 5,983 | 6,041 | 5,965 | 5,985 | +0.79% | 1,010,100 | 2兆7925億 | +1.7% | 23.41 | 1.92 |
| 02/19 | 5,939 | 5,966 | 5,860 | 5,938 | -0.27% | 765,900 | 2兆7706億 | +1.02% | 23.23 | 1.9 |
| 02/18 | 5,842 | 5,973 | 5,820 | 5,954 | +1.31% | 926,000 | 2兆7781億 | +1.43% | 23.29 | 1.91 |
| 02/17 | 5,878 | 5,883 | 5,792 | 5,877 | -0.29% | 645,600 | 2兆7422億 | +0.27% | 22.99 | 1.88 |
| 02/16 | 6,175 | 6,175 | 5,775 | 5,894 | -2.98% | 1,292,400 | 2兆7501億 | +0.72% | 23.06 | 1.89 |
| 02/13 | 6,134 | 6,184 | 6,057 | 6,075 | -1.86% | 2,062,900 | 2兆8345億 | +3.99% | 23.76 | 1.95 |
| 02/12 | 6,192 | 6,228 | 6,121 | 6,190 | -0.16% | 1,343,200 | 2兆8882億 | +6.3% | 24.21 | 1.98 |
| 02/10 | 6,162 | 6,243 | 6,145 | 6,200 | +1.41% | 1,469,000 | 2兆8929億 | +6.9% | 24.25 | 1.99 |
| 02/09 | 6,362 | 6,430 | 6,079 | 6,114 | +2.55% | 2,618,700 | 2兆8527億 | +5.89% | 23.92 | 1.96 |
| 02/06 | 5,920 | 5,977 | 5,900 | 5,962 | +1.07% | 979,000 | 2兆7818億 | +3.65% | 23.32 | 1.91 |
| 02/05 | 5,955 | 5,970 | 5,837 | 5,899 | +2.5% | 1,005,500 | 2兆7524億 | +2.81% | 23.08 | 1.89 |
| 02/04 | 5,830 | 5,854 | 5,740 | 5,755 | -1.86% | 1,039,700 | 2兆6852億 | +0.49% | 22.51 | 1.85 |
| 02/03 | 5,727 | 5,911 | 5,724 | 5,864 | +2.46% | 1,300,700 | 2兆7361億 | +2.48% | 22.94 | 1.88 |
| 02/02 | 5,759 | 5,773 | 5,677 | 5,723 | +1.13% | 736,400 | 2兆6703億 | +0.21% | 22.39 | 1.84 |
| 01/30 | 5,647 | 5,693 | 5,612 | 5,659 | -0.7% | 957,900 | 2兆6404億 | -0.88% | 22.14 | 1.81 |
| 01/29 | 5,688 | 5,700 | 5,573 | 5,699 | -0.51% | 1,140,800 | 2兆6591億 | -0.12% | 22.29 | 1.83 |
| 01/28 | 5,710 | 5,791 | 5,706 | 5,728 | -0.81% | 1,041,300 | 2兆6726億 | +0.42% | 22.41 | 1.84 |
| 01/27 | 5,784 | 5,811 | 5,743 | 5,775 | -0.52% | 923,700 | 2兆6946億 | +1.28% | 22.59 | 1.85 |
| 01/26 | 5,803 | 5,835 | 5,758 | 5,805 | -0.51% | 777,000 | 2兆7086億 | +1.93% | 22.71 | 1.86 |
| 01/23 | 5,857 | 5,863 | 5,787 | 5,835 | +0.6% | 552,700 | 2兆7226億 | +2.6% | 22.82 | 1.87 |
| 01/22 | 5,815 | 5,836 | 5,760 | 5,800 | -0.48% | 855,100 | 2兆7062億 | +2.17% | 22.69 | 1.86 |
| 01/21 | 5,879 | 5,912 | 5,813 | 5,828 | -0.75% | 1,213,700 | 2兆7193億 | +2.86% | 22.8 | 1.87 |
| 01/20 | 5,835 | 5,892 | 5,819 | 5,872 | -0.09% | 891,800 | 2兆7398億 | +3.91% | 22.97 | 1.88 |
| 01/19 | 5,824 | 5,884 | 5,803 | 5,877 | +0.94% | 752,700 | 2兆7422億 | +4.29% | 22.99 | 1.88 |
| 01/16 | 5,747 | 5,868 | 5,738 | 5,822 | +0.5% | 1,019,400 | 2兆7165億 | +3.63% | 22.77 | 1.87 |
| 01/15 | 5,800 | 5,831 | 5,761 | 5,793 | +0.73% | 1,083,400 | 2兆7030億 | +3.41% | 22.66 | 1.86 |
| 01/14 | 5,728 | 5,776 | 5,708 | 5,751 | +0.35% | 1,251,800 | 2兆6834億 | +3.01% | 22.5 | 1.84 |
| 01/13 | 5,846 | 5,846 | 5,697 | 5,731 | +1.24% | 1,490,700 | 2兆6740億 | +2.85% | 22.42 | 1.84 |
| 01/09 | 5,659 | 5,672 | 5,601 | 5,661 | +0.53% | 1,107,700 | 2兆6414億 | +1.8% | 22.14 | 1.82 |
| 01/08 | 5,618 | 5,637 | 5,583 | 5,631 | +0.57% | 736,400 | 2兆6274億 | +1.4% | 22.03 | 1.81 |
| 01/07 | 5,598 | 5,649 | 5,576 | 5,599 | -0.41% | 728,500 | 2兆6124億 | +1.05% | 21.9 | 1.8 |
| 01/06 | 5,587 | 5,623 | 5,549 | 5,622 | +1.54% | 1,105,300 | 2兆6232億 | +1.68% | 21.99 | 1.8 |
| 01/05 | 5,591 | 5,619 | 5,536 | 5,537 | -0.65% | 815,500 | 2兆5835億 | +0.34% | 21.66 | 1.78 |
| 2025 | ||||||||||
| 12/30 | 5,600 | 5,618 | 5,547 | 5,573 | -0.5% | 916,800 | 2兆6003億 | +1.07% | 21.8 | 1.79 |
| 12/29 | 5,631 | 5,631 | 5,564 | 5,601 | -0.46% | 748,300 | 2兆6134億 | +1.67% | 21.91 | 1.8 |
| 12/26 | 5,605 | 5,654 | 5,605 | 5,627 | -0.09% | 424,900 | 2兆6255億 | +2.23% | 22.01 | 1.8 |
| 12/25 | 5,609 | 5,637 | 5,578 | 5,632 | +0.52% | 263,900 | 2兆6278億 | +2.53% | 22.03 | 1.81 |
| 12/24 | 5,680 | 5,692 | 5,590 | 5,603 | -0.94% | 615,800 | 2兆6143億 | +2.3% | 21.92 | 1.8 |
| 12/23 | 5,628 | 5,658 | 5,604 | 5,656 | +1.07% | 586,300 | 2兆6390億 | +3.55% | 22.12 | 1.81 |
| 12/22 | 5,600 | 5,662 | 5,579 | 5,596 | -0.92% | 675,600 | 2兆6110億 | +2.7% | 21.89 | 1.79 |
| 12/19 | 5,660 | 5,692 | 5,622 | 5,648 | -0.34% | 1,858,000 | 2兆6353億 | +3.9% | 22.09 | 1.81 |
| 12/18 | 5,621 | 5,693 | 5,604 | 5,667 | +1.18% | 741,500 | 2兆6442億 | +4.6% | 22.17 | 1.82 |
| 12/17 | 5,605 | 5,613 | 5,546 | 5,601 | -0.07% | 922,700 | 2兆6134億 | +3.72% | 21.91 | 1.8 |
| 12/16 | 5,624 | 5,650 | 5,564 | 5,605 | +0.27% | 1,031,400 | 2兆6152億 | +4.01% | 21.93 | 1.8 |
| 12/15 | 5,582 | 5,608 | 5,530 | 5,590 | +1.14% | 595,700 | 2兆6082億 | +3.94% | 21.87 | 1.79 |
| 12/12 | 5,507 | 5,536 | 5,446 | 5,527 | +1.38% | 1,245,100 | 2兆5788億 | +3.04% | 21.62 | 1.77 |
| 12/11 | 5,500 | 5,504 | 5,397 | 5,452 | -0.51% | 727,100 | 2兆5439億 | +1.89% | 21.33 | 1.75 |
| 12/10 | 5,428 | 5,498 | 5,400 | 5,480 | +0.62% | 942,300 | 2兆5569億 | +2.62% | 21.44 | 1.76 |
| 12/09 | 5,443 | 5,456 | 5,389 | 5,446 | +0.52% | 677,500 | 2兆5411億 | +2.21% | 21.3 | 1.75 |
| 12/08 | 5,376 | 5,427 | 5,352 | 5,418 | +1.75% | 706,200 | 2兆5280億 | +1.88% | 21.19 | 1.74 |
| 12/05 | 5,400 | 5,444 | 5,290 | 5,325 | -2.79% | 978,000 | 2兆4846億 | +0.32% | 20.83 | 1.71 |
| 12/04 | 5,434 | 5,504 | 5,433 | 5,478 | +0.29% | 863,700 | 2兆5560億 | +3.38% | 21.43 | 1.76 |
| 12/03 | 5,406 | 5,479 | 5,400 | 5,462 | +0.15% | 931,900 | 2兆5485億 | +3.31% | 21.37 | 1.75 |
| 12/02 | 5,309 | 5,458 | 5,308 | 5,454 | +2.19% | 1,046,100 | 2兆5448億 | +3.37% | 21.33 | 1.75 |
| 12/01 | 5,379 | 5,466 | 5,312 | 5,337 | +1.1% | 1,471,700 | 2兆4902億 | +1.33% | 20.88 | 1.71 |
| 11/28 | 5,323 | 5,360 | 5,279 | 5,279 | -1.53% | 1,273,900 | 2兆4631億 | +0.3% | 20.65 | 1.69 |
| 11/27 | 5,411 | 5,438 | 5,356 | 5,361 | -1.45% | 615,600 | 2兆5014億 | +1.88% | 20.97 | 1.72 |
| 11/26 | 5,417 | 5,492 | 5,408 | 5,440 | +0.18% | 1,220,400 | 2兆5383億 | +3.48% | 21.28 | 1.74 |
| 11/25 | 5,499 | 5,500 | 5,405 | 5,430 | -0.89% | 1,076,300 | 2兆5336億 | +3.49% | 21.24 | 1.74 |
| 11/21 | 5,400 | 5,500 | 5,376 | 5,479 | +2.26% | 3,516,200 | 2兆5565億 | +4.64% | 21.43 | 1.76 |
| 11/20 | 5,285 | 5,382 | 5,266 | 5,358 | +2.25% | 1,177,500 | 2兆5000億 | +2.58% | 20.96 | 1.72 |
| 11/19 | 5,253 | 5,299 | 5,232 | 5,240 | +0.15% | 1,079,100 | 2兆4449億 | +0.48% | 20.5 | 1.68 |
| 11/18 | 5,283 | 5,312 | 5,200 | 5,232 | -1.52% | 941,100 | 2兆4412億 | +0.35% | 20.47 | 1.68 |
| 11/17 | 5,259 | 5,313 | 5,239 | 5,313 | +0.7% | 844,400 | 2兆4790億 | +1.84% | 20.78 | 1.7 |
| 11/14 | 5,304 | 5,304 | 5,208 | 5,276 | +1.38% | 1,332,000 | 2兆4617億 | +1.09% | 20.64 | 1.69 |
| 11/13 | 5,220 | 5,244 | 5,177 | 5,204 | -0.12% | 1,053,100 | 2兆4281億 | -0.36% | 20.36 | 1.67 |
| 11/12 | 5,233 | 5,404 | 5,169 | 5,210 | -2.25% | 1,685,000 | 2兆4309億 | -0.42% | 20.38 | 1.67 |
| 11/11 | 5,297 | 5,368 | 5,290 | 5,330 | 0% | 1,030,000 | 2兆4869億 | +1.72% | 20.85 | 1.71 |
| 11/10 | 5,247 | 5,355 | 5,247 | 5,330 | +1.78% | 1,259,000 | 2兆4869億 | +1.7% | 20.85 | 1.71 |
| 11/07 | 5,194 | 5,264 | 5,194 | 5,237 | +0.79% | 1,323,000 | 2兆4435億 | -0.08% | 20.49 | 1.68 |
| 11/06 | 5,183 | 5,254 | 5,172 | 5,196 | +0.08% | 1,022,100 | 2兆4244億 | -0.99% | 20.33 | 1.67 |
| 11/05 | 5,265 | 5,350 | 5,142 | 5,192 | +0.52% | 1,994,600 | 2兆4225億 | -1.24% | 20.31 | 1.66 |
| 11/04 | 5,156 | 5,221 | 5,123 | 5,165 | -0.92% | 1,758,400 | 2兆4099億 | -1.92% | 20.2 | 1.66 |
| 10/31 | 5,183 | 5,236 | 5,176 | 5,213 | +1.09% | 1,171,300 | 2兆4323億 | -1.31% | 20.39 | 1.67 |
| 10/30 | 5,115 | 5,157 | 5,065 | 5,157 | +0.86% | 3,989,200 | 2兆4062億 | -2.62% | 20.17 | 1.65 |
| 10/29 | 5,131 | 5,160 | 5,071 | 5,113 | -0.93% | 976,100 | 2兆3857億 | -3.75% | 20 | 1.64 |
| 10/28 | 5,185 | 5,190 | 5,136 | 5,161 | -0.85% | 886,200 | 2兆4081億 | -3.15% | 20.19 | 1.65 |
| 10/27 | 5,253 | 5,286 | 5,202 | 5,205 | -0.02% | 1,110,400 | 2兆4286億 | -2.64% | 20.36 | 1.67 |
| 10/24 | 5,240 | 5,253 | 5,200 | 5,206 | -0.69% | 880,300 | 2兆4291億 | -2.95% | 20.36 | 1.67 |
| 10/23 | 5,265 | 5,273 | 5,225 | 5,242 | -0.47% | 827,400 | 2兆4459億 | -2.6% | 20.51 | 1.68 |
| 10/22 | 5,224 | 5,306 | 5,224 | 5,267 | +0.82% | 758,000 | 2兆4575億 | -2.46% | 20.6 | 1.69 |
| 10/21 | 5,189 | 5,264 | 5,185 | 5,224 | +0.35% | 906,000 | 2兆4375億 | -3.46% | 20.43 | 1.68 |
| 10/20 | 5,236 | 5,246 | 5,197 | 5,206 | +1.26% | 1,064,200 | 2兆4291億 | -4.04% | 20.36 | 1.67 |
| 10/17 | 5,102 | 5,158 | 5,101 | 5,141 | -0.48% | 1,137,900 | 2兆3987億 | -5.46% | 20.11 | 1.65 |
| 10/16 | 5,171 | 5,211 | 5,126 | 5,166 | +0.23% | 1,129,300 | 2兆4104億 | -5.26% | 20.21 | 1.66 |
| 10/15 | 5,220 | 5,241 | 5,151 | 5,154 | -0.94% | 1,257,400 | 2兆4048億 | -5.76% | 20.16 | 1.65 |
| 10/14 | 5,241 | 5,436 | 5,158 | 5,203 | -2.13% | 1,541,000 | 2兆4277億 | -5.12% | 20.35 | 1.67 |
| 10/10 | 5,375 | 5,396 | 5,316 | 5,316 | -0.82% | 1,724,300 | 2兆4804億 | -3.31% | 20.79 | 1.7 |
| 10/09 | 5,379 | 5,393 | 5,315 | 5,360 | -0.35% | 1,094,000 | 2兆5009億 | -2.65% | 20.97 | 1.72 |
| 10/08 | 5,449 | 5,459 | 5,370 | 5,379 | -0.68% | 1,267,300 | 2兆5098億 | -2.4% | 21.04 | 1.72 |
| 10/07 | 5,405 | 5,430 | 5,381 | 5,416 | +0.04% | 1,136,300 | 2兆5271億 | -1.81% | 21.19 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,320 4,640 10/1 | 1,710 3,420 4/1 | 8,289,600 4,144,800 3/12 | 22.74 | 16.76 | 1.94 | 1.43 | - | - | 20.04倍 3/31 |
| 2011年 3月期 | 2,115 4,230 3/4 | 1,713 3,425 3/15 | 8,201,400 4,100,700 6/11 | 16.22 | 13.13 | 1.67 | 1.35 | 9868億1127万 | 7990億1385万 | 14.82倍 3/31 |
| 2012年 3月期 | 2,095 4,190 3/27 | 1,695 3,390 1/10 3,390 11/25 | 7,767,800 3,883,900 12/9 | 27.54 | 22.29 | 1.61 | 1.3 | 9774億7972万 | 7908億4875万 | 26.62倍 3/30 |
| 2013年 3月期 | 2,560 5,120 3/15 | 1,663 3,325 6/12 | 7,845,600 3,922,800 3/8 | 18.76 | 12.18 | 1.79 | 1.16 | 1兆1944億 | 7756億8498万 | 17.77倍 3/29 |
| 2014年 3月期 | 3,215 6,430 12/3 | 2,310 4,620 4/2 | 6,466,800 3,233,400 6/14 | 20.08 | 14.43 | 1.92 | 1.38 | 1兆5000億 | 1兆777億 | 18.57倍 3/31 |
| 2015年 3月期 | 4,159 8,318 3/27 | 2,777 5,554 4/11 | 4,719,000 2,359,500 11/4 | 24.08 | 16.08 | 2.27 | 1.51 | 1兆9404億 | 1兆2956億 | 23.24倍 3/31 |
| 2016年 3月期 | 4,521 9,041 4/22 | 3,519 7,038 9/30 | 6,057,600 3,028,800 12/11 | 25.61 | 19.94 | 2.37 | 1.84 | 2兆1091億 | 1兆6418億 | 23.7倍 3/31 |
| 2017年 3月期 | 4,415 8,830 4/27 | 3,584 7,167 6/24 | 3,323,400 1,661,700 12/9 | 22.9 | 18.58 | 2.16 | 1.75 | 2兆599億 | 1兆6719億 | 20.67倍 3/31 |
| 2018年 3月期 | 4,559 9,118 11/9 | 3,718 7,435 3/26 | 3,636,400 1,818,200 2/6 | 22.88 | 18.65 | 2.09 | 1.7 | 2兆1271億 | 1兆7345億 | 19.87倍 3/30 |
| 2019年 3月期 | 4,914 9,827 12/4 | 3,876 7,751 4/3 | 3,131,600 1,565,800 9/14 | 23.31 | 18.39 | 2.15 | 1.7 | 2兆2925億 | 1兆8082億 | 22.49倍 3/29 |
| 2020年 3月期 | 5,048 10,095 10/31 | 3,594 7,188 3/17 | 4,509,200 2,254,600 3/13 | 24.73 | 17.61 | 2.13 | 1.52 | 2兆3551億 | 1兆6769億 | 21.99倍 3/31 |
| 2021年 3月期 | 5,313 10,625 11/27 | 4,120 8,240 4/2 | 3,321,400 1,660,700 1/28 | 31.05 | 24.08 | 2.14 | 1.66 | 2兆4787億 | 1兆9223億 | 27.22倍 3/31 |
| 2022年 3月期 | 4,778 9,555 4/6 | 3,768 7,536 12/7 | 5,049,600 2,524,800 5/27 | 22.16 | 17.47 | 1.86 | 1.46 | 2兆2291億 | 1兆7581億 | 20.56倍 3/31 |
| 2023年 3月期 | 4,725 9,449 5/12 | 3,651 7,301 1/10 | 5,328,400 2,664,200 5/31 | 21.23 | 16.41 | 1.74 | 1.35 | 2兆2044億 | 1兆7033億 | 18.35倍 3/31 |
| 2024年 3月期 | 5,930 11,860 3/22 | 4,063 8,126 4/7 | 5,586,800 2,793,400 5/31 | 24.6 | 16.86 | 2.04 | 1.4 | 2兆7669億 | 1兆8957億 | 22.74倍 3/29 |
| 2025年 3月期 | 5,615 11,230 9/19 | 4,327 8,654 8/5 | 3,087,800 1,543,900 6/14 | 21.6 | 16.64 | 1.84 | 1.42 | 2兆6199億 | 2兆189億 | 19.57倍 3/31 |
| 最新 | 5,953 2026/3/6 | 763,200 | 23.29 予想 | 1.91 実績 | 2兆7776億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
