PBR
- 2010年3月31日
- 1.71倍
- 2011年3月31日
- 1.52倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 1.69倍
- 2014年3月31日
- 1.78倍
- 2015年3月31日
- 2.19倍
- 2016年3月31日
- 2.19倍
- 2017年3月31日
- 1.95倍
- 2018年3月30日
- 1.81倍
- 2019年3月29日
- 2.08倍
- 2020年3月31日
- 1.89倍
- 2021年3月31日
- 1.88倍
- 2022年3月31日
- 1.72倍
- 2023年3月31日
- 1.5倍
- 2024年3月29日
- 1.88倍
- 2025年3月31日
- 1.66倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 5,333 | 5,365 | 5,315 | 5,356 | -0.06% | 770,100 | 2兆4991億 | +0.28% | 21.53 | 1.75 |
| 06/11 | 5,388 | 5,399 | 5,336 | 5,359 | +0.32% | 809,200 | 2兆5005億 | +0.26% | 21.54 | 1.75 |
| 06/10 | 5,311 | 5,342 | 5,303 | 5,342 | +0.58% | 827,500 | 2兆4925億 | -0.06% | 21.48 | 1.75 |
| 06/09 | 5,297 | 5,331 | 5,285 | 5,311 | +0.74% | 732,300 | 2兆4781億 | -0.67% | 21.35 | 1.74 |
| 06/06 | 5,288 | 5,330 | 5,250 | 5,272 | -0.3% | 852,900 | 2兆4599億 | -1.4% | 21.19 | 1.73 |
| 06/05 | 5,281 | 5,318 | 5,271 | 5,288 | +0.13% | 876,600 | 2兆4673億 | -1.08% | 21.26 | 1.73 |
| 06/04 | 5,267 | 5,312 | 5,265 | 5,281 | -0.17% | 826,800 | 2兆4641億 | -1.16% | 21.23 | 1.73 |
| 06/03 | 5,306 | 5,320 | 5,262 | 5,290 | -0.53% | 1,179,900 | 2兆4683億 | -0.9% | 21.27 | 1.73 |
| 06/02 | 5,305 | 5,365 | 5,287 | 5,318 | +0.95% | 1,125,200 | 2兆4813億 | -0.28% | 21.38 | 1.74 |
| 05/30 | 5,410 | 5,436 | 5,268 | 5,268 | -2.82% | 2,927,500 | 2兆4580億 | -1.22% | 21.18 | 1.72 |
| 05/29 | 5,390 | 5,443 | 5,355 | 5,421 | +0.87% | 895,300 | 2兆5294億 | +1.59% | 21.79 | 1.77 |
| 05/28 | 5,390 | 5,410 | 5,354 | 5,374 | +0.75% | 949,500 | 2兆5075億 | +0.84% | 21.6 | 1.76 |
| 05/27 | 5,355 | 5,405 | 5,330 | 5,334 | -1% | 1,065,600 | 2兆4888億 | +0.19% | 21.44 | 1.75 |
| 05/26 | 5,336 | 5,417 | 5,336 | 5,388 | +0.97% | 774,600 | 2兆5140億 | +1.3% | 21.66 | 1.76 |
| 05/23 | 5,315 | 5,349 | 5,302 | 5,336 | -0.04% | 959,800 | 2兆4897億 | +0.47% | 21.45 | 1.75 |
| 05/22 | 5,382 | 5,429 | 5,317 | 5,338 | -1.17% | 1,157,400 | 2兆4907億 | +0.72% | 21.46 | 1.75 |
| 05/21 | 5,414 | 5,450 | 5,378 | 5,401 | +0.43% | 1,071,600 | 2兆5201億 | +2.1% | 21.71 | 1.77 |
| 05/20 | 5,444 | 5,472 | 5,342 | 5,378 | -0.32% | 1,164,200 | 2兆5093億 | +2.01% | 21.62 | 1.76 |
| 05/19 | 5,367 | 5,400 | 5,347 | 5,395 | +0.75% | 822,400 | 2兆5173億 | +2.47% | 21.69 | 1.77 |
| 05/16 | 5,320 | 5,361 | 5,257 | 5,355 | +1.81% | 878,000 | 2兆4986億 | +2.04% | 21.53 | 1.75 |
| 05/15 | 5,234 | 5,311 | 5,234 | 5,260 | +0.9% | 1,123,500 | 2兆4543億 | +0.46% | 21.15 | 1.72 |
| 05/14 | 5,182 | 5,235 | 5,136 | 5,213 | -0.5% | 1,651,400 | 2兆4323億 | -0.27% | 20.96 | 1.71 |
| 05/13 | 5,374 | 5,432 | 5,239 | 5,239 | -4.29% | 1,877,800 | 2兆4445億 | +0.27% | 21.06 | 1.71 |
| 05/12 | 5,606 | 5,608 | 5,382 | 5,474 | -1.24% | 1,304,700 | 2兆5541億 | +4.99% | 22.01 | 1.79 |
| 05/09 | 5,500 | 5,544 | 5,418 | 5,543 | +1.73% | 1,744,700 | 2兆5863億 | +6.68% | 22.28 | 1.81 |
| 05/08 | 5,381 | 5,449 | 5,342 | 5,449 | +1.49% | 690,300 | 2兆5425億 | +5.23% | 21.91 | 1.78 |
| 05/07 | 5,395 | 5,441 | 5,368 | 5,369 | -0.2% | 1,227,000 | 2兆5051億 | +3.97% | 21.58 | 1.76 |
| 05/02 | 5,305 | 5,394 | 5,290 | 5,380 | +1.36% | 954,000 | 2兆5103億 | +4.3% | 21.63 | 1.76 |
| 05/01 | 5,287 | 5,340 | 5,259 | 5,308 | +1.14% | 774,300 | 2兆4767億 | +2.99% | 21.34 | 1.74 |
| 04/30 | 5,250 | 5,266 | 5,192 | 5,248 | +0.57% | 1,097,900 | 2兆4487億 | +1.86% | 21.1 | 1.72 |
| 04/28 | 5,125 | 5,229 | 5,118 | 5,218 | +1.42% | 720,000 | 2兆4347億 | +1.3% | 20.98 | 1.71 |
| 04/25 | 5,180 | 5,190 | 5,125 | 5,145 | -0.48% | 892,000 | 2兆4006億 | -0.08% | 20.68 | 1.68 |
| 04/24 | 5,300 | 5,328 | 5,170 | 5,170 | -2.95% | 1,046,100 | 2兆4123億 | +0.33% | 20.78 | 1.69 |
| 04/23 | 5,427 | 5,450 | 5,327 | 5,327 | 0% | 1,108,300 | 2兆4855億 | +3.28% | 21.41 | 1.74 |
| 04/22 | 5,274 | 5,351 | 5,238 | 5,327 | +1.51% | 888,800 | 2兆4855億 | +3.32% | 21.41 | 1.74 |
| 04/21 | 5,222 | 5,265 | 5,190 | 5,248 | -0.3% | 458,800 | 2兆4487億 | +1.88% | 21.1 | 1.72 |
| 04/18 | 5,201 | 5,279 | 5,179 | 5,264 | +1.19% | 437,300 | 2兆4561億 | +2.27% | 21.16 | 1.72 |
| 04/17 | 5,181 | 5,228 | 5,156 | 5,202 | +0.39% | 561,900 | 2兆4272億 | +1.13% | 20.91 | 1.7 |
| 04/16 | 5,114 | 5,188 | 5,108 | 5,182 | +2.03% | 775,700 | 2兆4179億 | +0.7% | 20.83 | 1.7 |
| 04/15 | 5,101 | 5,162 | 5,058 | 5,079 | +0.26% | 833,000 | 2兆3698億 | -1.32% | 20.42 | 1.66 |
| 04/14 | 5,024 | 5,103 | 5,005 | 5,066 | +1.87% | 1,165,500 | 2兆3637億 | -1.71% | 20.37 | 1.66 |
| 04/11 | 4,918 | 5,039 | 4,918 | 4,973 | -4.14% | 1,742,700 | 2兆3204億 | -3.57% | 19.99 | 1.63 |
| 04/10 | 5,150 | 5,189 | 4,997 | 5,188 | +4.18% | 1,752,000 | 2兆4207億 | +0.43% | 20.86 | 1.7 |
| 04/09 | 4,959 | 5,081 | 4,959 | 4,980 | -1.15% | 1,473,800 | 2兆3236億 | -3.66% | 20.02 | 1.63 |
| 04/08 | 5,138 | 5,170 | 5,024 | 5,038 | 0% | 1,973,600 | 2兆3507億 | -2.72% | 20.25 | 1.65 |
| 04/07 | 5,177 | 5,200 | 5,006 | 5,038 | -2.7% | 2,366,800 | 2兆3507億 | -2.85% | 20.25 | 1.65 |
| 04/04 | 5,033 | 5,219 | 4,967 | 5,178 | +4.33% | 1,818,600 | 2兆4160億 | -0.23% | 20.82 | 1.69 |
| 04/03 | 4,855 | 4,974 | 4,850 | 4,963 | -1.23% | 1,230,100 | 2兆3157億 | -4.36% | 19.95 | 1.62 |
| 04/02 | 5,100 | 5,106 | 4,996 | 5,025 | -1.28% | 932,800 | 2兆3446億 | -3.29% | 20.2 | 1.64 |
| 04/01 | 5,150 | 5,166 | 5,054 | 5,090 | +0.06% | 801,400 | 2兆3749億 | -2.12% | 20.46 | 1.67 |
| 03/31 | 5,145 | 5,153 | 5,063 | 5,087 | -2.77% | 1,449,600 | 2兆3735億 | -2.15% | 19.56 | 1.66 |
| 03/28 | 5,215 | 5,250 | 5,204 | 5,232 | -0.97% | 1,192,900 | 2兆4412億 | +0.62% | 20.07 | 1.71 |
| 03/27 | 5,274 | 5,309 | 5,247 | 5,283 | +0.53% | 1,096,500 | 2兆4650億 | +1.67% | 20.27 | 1.72 |
| 03/26 | 5,280 | 5,308 | 5,240 | 5,255 | +0.5% | 1,269,600 | 2兆4519億 | +1.23% | 20.16 | 1.72 |
| 03/25 | 5,157 | 5,255 | 5,150 | 5,229 | +1.32% | 897,800 | 2兆4398億 | +0.81% | 20.06 | 1.71 |
| 03/24 | 5,239 | 5,243 | 5,128 | 5,161 | -1.62% | 798,000 | 2兆4081億 | -0.5% | 19.8 | 1.68 |
| 03/21 | 5,235 | 5,305 | 5,212 | 5,246 | -0.83% | 1,500,400 | 2兆4477億 | +1.08% | 20.13 | 1.71 |
| 03/19 | 5,245 | 5,321 | 5,236 | 5,290 | +0.4% | 686,900 | 2兆4683億 | +1.93% | 20.29 | 1.73 |
| 03/18 | 5,276 | 5,327 | 5,227 | 5,269 | +1.15% | 908,500 | 2兆4585億 | +1.64% | 20.21 | 1.72 |
| 03/17 | 5,216 | 5,243 | 5,197 | 5,209 | +0.95% | 791,400 | 2兆4305億 | +0.56% | 19.98 | 1.7 |
| 03/14 | 5,127 | 5,217 | 5,120 | 5,160 | -0.19% | 1,644,600 | 2兆4076億 | -0.39% | 19.8 | 1.68 |
| 03/13 | 5,207 | 5,254 | 5,143 | 5,170 | -1.71% | 1,026,300 | 2兆4123億 | -0.17% | 19.83 | 1.69 |
| 03/12 | 5,212 | 5,271 | 5,193 | 5,260 | +1.08% | 760,300 | 2兆4543億 | +1.64% | 20.18 | 1.72 |
| 03/11 | 5,240 | 5,254 | 5,141 | 5,204 | -0.99% | 1,084,100 | 2兆4281億 | +0.64% | 19.96 | 1.7 |
| 03/10 | 5,184 | 5,268 | 5,142 | 5,256 | +2.1% | 794,200 | 2兆4524億 | +1.62% | 20.16 | 1.72 |
| 03/07 | 5,141 | 5,190 | 5,099 | 5,148 | -1.02% | 884,600 | 2兆4020億 | -0.5% | 19.75 | 1.68 |
| 03/06 | 5,259 | 5,259 | 5,183 | 5,201 | -1.07% | 850,900 | 2兆4267億 | +0.44% | 19.95 | 1.7 |
| 03/05 | 5,248 | 5,270 | 5,201 | 5,257 | +0.57% | 786,300 | 2兆4529億 | +1.43% | 20.17 | 1.72 |
| 03/04 | 5,240 | 5,277 | 5,178 | 5,227 | +0.27% | 776,300 | 2兆4389億 | +0.83% | 20.05 | 1.71 |
| 03/03 | 5,200 | 5,238 | 5,156 | 5,213 | +1.28% | 620,200 | 2兆4323億 | +0.58% | 20 | 1.7 |
| 02/28 | 5,141 | 5,183 | 5,038 | 5,147 | -0.14% | 1,370,300 | 2兆4015億 | -0.69% | 19.75 | 1.68 |
| 02/27 | 5,127 | 5,186 | 5,114 | 5,154 | +0.51% | 647,700 | 2兆4048億 | -0.58% | 19.77 | 1.68 |
| 02/26 | 5,101 | 5,128 | 5,067 | 5,128 | +0.21% | 880,700 | 2兆3927億 | -1.06% | 19.67 | 1.67 |
| 02/25 | 5,086 | 5,118 | 5,035 | 5,117 | +0.67% | 732,500 | 2兆3875億 | -1.29% | 19.63 | 1.67 |
| 02/21 | 5,118 | 5,142 | 5,056 | 5,083 | -0.45% | 576,700 | 2兆3717億 | -1.99% | 19.5 | 1.66 |
| 02/20 | 5,127 | 5,142 | 5,071 | 5,106 | -0.43% | 770,000 | 2兆3824億 | -1.62% | 19.59 | 1.67 |
| 02/19 | 5,142 | 5,168 | 5,109 | 5,128 | -0.74% | 420,300 | 2兆3927億 | -1.23% | 19.67 | 1.67 |
| 02/18 | 5,145 | 5,176 | 5,118 | 5,166 | +0.39% | 569,600 | 2兆4104億 | -0.52% | 19.82 | 1.69 |
| 02/17 | 5,185 | 5,242 | 5,130 | 5,146 | -1.46% | 777,200 | 2兆4011億 | -0.89% | 19.74 | 1.68 |
| 02/14 | 5,185 | 5,222 | 5,126 | 5,222 | -0.21% | 1,086,400 | 2兆4365億 | +0.54% | 20.03 | 1.7 |
| 02/13 | 5,247 | 5,279 | 5,145 | 5,233 | -0.25% | 1,149,600 | 2兆4417億 | +0.75% | 20.08 | 1.71 |
| 02/12 | 5,364 | 5,371 | 5,220 | 5,246 | +1.84% | 1,211,300 | 2兆4477億 | +0.96% | 20.13 | 1.71 |
| 02/10 | 5,161 | 5,197 | 5,151 | 5,151 | -0.41% | 499,200 | 2兆4034億 | -0.85% | 19.76 | 1.68 |
| 02/07 | 5,206 | 5,227 | 5,155 | 5,172 | -0.42% | 477,700 | 2兆4132億 | -0.61% | 19.84 | 1.69 |
| 02/06 | 5,125 | 5,201 | 5,123 | 5,194 | +1.01% | 633,300 | 2兆4235億 | -0.36% | 19.93 | 1.7 |
| 02/05 | 5,089 | 5,157 | 5,089 | 5,142 | +1.38% | 706,300 | 2兆3992億 | -1.49% | 19.73 | 1.68 |
| 02/04 | 5,221 | 5,225 | 5,072 | 5,072 | -1.82% | 779,500 | 2兆3665億 | -2.93% | 19.46 | 1.66 |
| 02/03 | 5,141 | 5,183 | 5,115 | 5,166 | -1.28% | 920,900 | 2兆4104億 | -1.32% | 19.82 | 1.69 |
| 01/31 | 5,243 | 5,274 | 5,215 | 5,233 | -1.06% | 807,500 | 2兆4417億 | -0.15% | 20.08 | 1.71 |
| 01/30 | 5,244 | 5,304 | 5,225 | 5,289 | +0.44% | 610,900 | 2兆4678億 | +0.88% | 20.29 | 1.73 |
| 01/29 | 5,320 | 5,320 | 5,238 | 5,266 | -0.81% | 835,700 | 2兆4571億 | +0.44% | 20.2 | 1.72 |
| 01/28 | 5,319 | 5,362 | 5,292 | 5,309 | +0.28% | 730,800 | 2兆4771億 | +1.24% | 20.37 | 1.73 |
| 01/27 | 5,299 | 5,322 | 5,270 | 5,294 | +1.83% | 636,900 | 2兆4701億 | +0.97% | 20.31 | 1.73 |
| 01/24 | 5,255 | 5,280 | 5,195 | 5,199 | -0.12% | 521,300 | 2兆4258億 | -0.86% | 19.95 | 1.7 |
| 01/23 | 5,120 | 5,219 | 5,104 | 5,205 | +0.58% | 774,500 | 2兆4286億 | -0.84% | 19.97 | 1.7 |
| 01/22 | 5,142 | 5,176 | 5,133 | 5,175 | +0.62% | 705,000 | 2兆4146億 | -1.56% | 19.85 | 1.69 |
| 01/21 | 5,145 | 5,150 | 5,083 | 5,143 | -0.04% | 629,700 | 2兆3997億 | -2.28% | 19.73 | 1.68 |
| 01/20 | 5,148 | 5,173 | 5,122 | 5,145 | -0.27% | 444,300 | 2兆4006億 | -2.39% | 19.74 | 1.68 |
| 01/17 | 5,145 | 5,171 | 5,116 | 5,159 | -0.46% | 610,600 | 2兆4071億 | -2.27% | 19.79 | 1.68 |
| 01/16 | 5,232 | 5,260 | 5,182 | 5,183 | +0.39% | 776,600 | 2兆4183億 | -1.93% | 19.88 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,320 4,640 10/1 | 1,710 3,420 4/1 | 8,289,600 4,144,800 3/12 | 22.74 | 16.76 | 1.94 | 1.43 | - | - | 1.71倍 3/31 |
| 2011年 3月期 | 2,115 4,230 3/4 | 1,713 3,425 3/15 | 8,201,400 4,100,700 6/11 | 16.22 | 13.13 | 1.67 | 1.35 | 9868億1127万 | 7990億1385万 | 1.52倍 3/31 |
| 2012年 3月期 | 2,095 4,190 3/27 | 1,695 3,390 1/10 3,390 11/25 | 7,767,800 3,883,900 12/9 | 27.54 | 22.29 | 1.61 | 1.3 | 9774億7972万 | 7908億4875万 | 1.55倍 3/30 |
| 2013年 3月期 | 2,560 5,120 3/15 | 1,663 3,325 6/12 | 7,845,600 3,922,800 3/8 | 18.76 | 12.18 | 1.79 | 1.16 | 1兆1944億 | 7756億8498万 | 1.69倍 3/29 |
| 2014年 3月期 | 3,215 6,430 12/3 | 2,310 4,620 4/2 | 6,466,800 3,233,400 6/14 | 20.08 | 14.43 | 1.92 | 1.38 | 1兆5000億 | 1兆777億 | 1.78倍 3/31 |
| 2015年 3月期 | 4,159 8,318 3/27 | 2,777 5,554 4/11 | 4,719,000 2,359,500 11/4 | 24.08 | 16.08 | 2.27 | 1.51 | 1兆9404億 | 1兆2956億 | 2.19倍 3/31 |
| 2016年 3月期 | 4,521 9,041 4/22 | 3,519 7,038 9/30 | 6,057,600 3,028,800 12/11 | 25.61 | 19.94 | 2.37 | 1.84 | 2兆1091億 | 1兆6418億 | 2.19倍 3/31 |
| 2017年 3月期 | 4,415 8,830 4/27 | 3,584 7,167 6/24 | 3,323,400 1,661,700 12/9 | 22.9 | 18.58 | 2.16 | 1.75 | 2兆599億 | 1兆6719億 | 1.95倍 3/31 |
| 2018年 3月期 | 4,559 9,118 11/9 | 3,718 7,435 3/26 | 3,636,400 1,818,200 2/6 | 22.88 | 18.65 | 2.09 | 1.7 | 2兆1271億 | 1兆7345億 | 1.81倍 3/30 |
| 2019年 3月期 | 4,914 9,827 12/4 | 3,876 7,751 4/3 | 3,131,600 1,565,800 9/14 | 23.31 | 18.39 | 2.15 | 1.7 | 2兆2925億 | 1兆8082億 | 2.08倍 3/29 |
| 2020年 3月期 | 5,048 10,095 10/31 | 3,594 7,188 3/17 | 4,509,200 2,254,600 3/13 | 24.73 | 17.61 | 2.13 | 1.52 | 2兆3551億 | 1兆6769億 | 1.89倍 3/31 |
| 2021年 3月期 | 5,313 10,625 11/27 | 4,120 8,240 4/2 | 3,321,400 1,660,700 1/28 | 31.05 | 24.08 | 2.14 | 1.66 | 2兆4787億 | 1兆9223億 | 1.88倍 3/31 |
| 2022年 3月期 | 4,778 9,555 4/6 | 3,768 7,536 12/7 | 5,049,600 2,524,800 5/27 | 22.16 | 17.47 | 1.86 | 1.46 | 2兆2291億 | 1兆7581億 | 1.72倍 3/31 |
| 2023年 3月期 | 4,725 9,449 5/12 | 3,651 7,301 1/10 | 5,328,400 2,664,200 5/31 | 21.23 | 16.41 | 1.74 | 1.35 | 2兆2044億 | 1兆7033億 | 1.5倍 3/31 |
| 2024年 3月期 | 5,930 11,860 3/22 | 4,063 8,126 4/7 | 5,586,800 2,793,400 5/31 | 24.6 | 16.86 | 2.04 | 1.4 | 2兆7669億 | 1兆8957億 | 1.88倍 3/29 |
| 2025年 3月期 | 5,615 11,230 9/19 | 4,327 8,654 8/5 | 3,087,800 1,543,900 6/14 | 21.6 | 16.64 | 1.84 | 1.42 | 2兆6199億 | 2兆189億 | 1.66倍 3/31 |
| 最新 | 5,356 2025/6/12 | 770,100 | 21.53 予想 | 1.75 実績 | 2兆4991億 | - | ||||