2024 |
09/18 | 986 | 994 | 985 | 986 | 0% | 1,600 | 106億4880万 | -1.5% |
09/17 | 985 | 997 | 981 | 986 | +0.1% | 8,900 | 106億4880万 | -1.5% |
09/13 | 989 | 1,003 | 985 | 985 | -0.71% | 1,100 | 106億3800万 | -1.7% |
09/12 | 990 | 1,002 | 982 | 992 | +0.2% | 3,900 | 107億1360万 | -1.2% |
09/11 | 992 | 1,007 | 978 | 990 | -0.2% | 13,700 | 106億9200万 | -1.39% |
09/10 | 986 | 1,005 | 974 | 992 | +0.81% | 6,600 | 107億1360万 | -1.29% |
09/09 | 972 | 996 | 967 | 984 | -1.3% | 6,800 | 106億2720万 | -1.7% |
09/06 | 993 | 1,015 | 993 | 997 | -0.99% | 3,200 | 107億6760万 | -0.7% |
09/05 | 990 | 1,020 | 990 | 1,007 | +0.7% | 7,800 | 108億7560万 | -0.2% |
09/04 | 1,001 | 1,009 | 983 | 1,000 | -0.89% | 9,100 | 108億 | -1.38% |
09/03 | 1,000 | 1,014 | 1,000 | 1,009 | +0.9% | 4,300 | 108億9720万 | -0.98% |
09/02 | 1,007 | 1,042 | 996 | 1,000 | -0.7% | 48,900 | 108億 | -2.34% |
08/30 | 1,003 | 1,019 | 1,003 | 1,007 | -0.1% | 7,500 | 108億7560万 | -2.04% |
08/29 | 1,004 | 1,016 | 1,004 | 1,008 | 0% | 1,500 | 108億8640万 | -2.42% |
08/28 | 1,019 | 1,019 | 1,003 | 1,008 | -1.08% | 3,000 | 108億8640万 | -2.8% |
08/27 | 1,013 | 1,028 | 1,013 | 1,019 | +0.59% | 9,500 | 110億520万 | -2.11% |
08/26 | 1,014 | 1,023 | 1,013 | 1,013 | 0% | 3,500 | 109億4040万 | -3.15% |
08/23 | 1,016 | 1,026 | 1,006 | 1,013 | -0.88% | 4,200 | 109億4040万 | -3.43% |
08/22 | 1,029 | 1,036 | 1,016 | 1,022 | -0.97% | 4,500 | 110億3760万 | -3.04% |
08/21 | 1,010 | 1,047 | 999 | 1,032 | +2.28% | 22,100 | 111億4560万 | -2.46% |
08/20 | (5%ルール)光通信(5.09%) |
08/20 | 1,000 | 1,011 | 1,000 | 1,009 | +0.8% | 4,800 | 108億9720万 | -4.99% |
08/19 | 999 | 1,018 | 999 | 1,001 | +0.1% | 11,300 | 108億1080万 | -6.1% |
08/16 | 983 | 1,000 | 983 | 1,000 | +2.04% | 21,900 | 108億 | -6.54% |
08/15 | 979 | 989 | 975 | 980 | -0.81% | 8,000 | 105億8400万 | -8.75% |
08/14 | 986 | 988 | 966 | 988 | +1.75% | 17,800 | 106億7040万 | -8.52% |
08/13 | 970 | 995 | 935 | 971 | -5.54% | 69,200 | 104億8680万 | -10.59% |
08/09 | (IR情報)17:00 取締役に対する譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ |
08/09 | (IR情報)17:00 2025年3月期第1四半期(連結)決算補足説明資料 |
08/09 | (IR情報)17:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 1,021 | 1,028 | 1,020 | 1,028 | +0.78% | 3,400 | 111億240万 | -5.95% |
08/08 | 991 | 1,066 | 991 | 1,020 | +0.59% | 17,800 | 110億1600万 | -7.27% |
08/07 | 966 | 1,030 | 960 | 1,014 | +1.81% | 24,300 | 109億5120万 | -8.4% |
08/06 | 987 | 1,000 | 942 | 996 | +11.04% | 30,200 | 107億5680万 | -10.43% |
08/05 | 1,013 | 1,029 | 867 | 897 | -16.4% | 37,400 | 96億8760万 | -19.77% |
08/02 | 1,096 | 1,096 | 1,053 | 1,073 | -3.68% | 33,200 | 115億8840万 | -4.71% |
08/01 | 1,125 | 1,125 | 1,114 | 1,114 | -0.98% | 12,100 | 120億3120万 | -1.24% |
07/31 | 1,128 | 1,137 | 1,123 | 1,125 | +0.09% | 11,000 | 121億5000万 | -0.27% |
07/30 | 1,130 | 1,130 | 1,113 | 1,124 | -0.53% | 10,500 | 121億3920万 | -0.27% |
07/29 | 1,127 | 1,131 | 1,105 | 1,130 | +1.16% | 18,100 | 122億400万 | +0.27% |
07/26 | 1,113 | 1,125 | 1,111 | 1,117 | +0.54% | 7,500 | 120億6360万 | -0.8% |
07/25 | 1,113 | 1,124 | 1,111 | 1,111 | -0.8% | 11,900 | 119億9880万 | -1.33% |
07/24 | 1,118 | 1,139 | 1,107 | 1,120 | +0.18% | 32,500 | 120億9600万 | -0.44% |
07/23 | 1,122 | 1,152 | 1,118 | 1,118 | -0.36% | 28,100 | 120億7440万 | -0.62% |
07/22 | 1,119 | 1,127 | 1,110 | 1,122 | +1.26% | 24,700 | 121億1760万 | -0.18% |
07/19 | 1,134 | 1,134 | 1,105 | 1,108 | -2.21% | 26,800 | 119億6640万 | -1.25% |
07/18 | (IR情報)15:10 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
07/18 | 1,126 | 1,134 | 1,119 | 1,133 | +0.53% | 11,400 | 122億3640万 | +0.98% |
07/17 | 1,130 | 1,131 | 1,116 | 1,127 | +0.18% | 10,400 | 121億7160万 | +0.63% |
07/16 | 1,115 | 1,136 | 1,106 | 1,125 | +1.26% | 18,900 | 121億5000万 | +0.54% |
07/12 | 1,101 | 1,118 | 1,098 | 1,111 | +0.91% | 11,000 | 119億9880万 | -0.54% |
07/11 | 1,133 | 1,135 | 1,096 | 1,101 | -0.72% | 36,400 | 118億9080万 | -1.26% |
07/10 | 1,126 | 1,138 | 1,102 | 1,109 | -0.36% | 27,500 | 119億7720万 | -0.36% |
07/09 | 1,144 | 1,156 | 1,113 | 1,113 | -2.37% | 25,700 | 120億2040万 | +0.09% |
07/08 | 1,165 | 1,172 | 1,140 | 1,140 | -1.72% | 17,300 | 123億1200万 | +2.7% |
07/05 | 1,173 | 1,188 | 1,156 | 1,160 | -1.86% | 9,700 | 125億2800万 | +4.69% |
07/04 | 1,200 | 1,200 | 1,176 | 1,182 | -1.25% | 7,600 | 127億6560万 | +6.97% |
07/03 | 1,150 | 1,232 | 1,141 | 1,197 | +3.46% | 41,100 | 129億2760万 | +8.82% |
07/02 | 1,123 | 1,157 | 1,120 | 1,157 | +2.94% | 23,400 | 124億9560万 | +5.57% |
07/01 | 1,119 | 1,129 | 1,111 | 1,124 | +0.63% | 33,300 | 121億3920万 | +2.74% |
06/28 | 1,111 | 1,118 | 1,110 | 1,117 | +0.63% | 17,200 | 120億6360万 | +2.1% |
06/27 | 1,100 | 1,110 | 1,097 | 1,110 | 0% | 2,500 | 119億8800万 | +1.46% |
06/26 | 1,113 | 1,119 | 1,100 | 1,110 | -0.27% | 7,000 | 119億8800万 | +1.46% |
06/25 | 1,113 | 1,115 | 1,098 | 1,113 | -0.18% | 6,400 | 120億2040万 | +1.74% |
06/24 | 1,114 | 1,116 | 1,110 | 1,115 | -0.09% | 4,800 | 120億4200万 | +1.92% |
06/21 | 1,100 | 1,117 | 1,100 | 1,116 | +1.45% | 4,100 | 120億5280万 | +2.01% |
06/20 | 1,113 | 1,113 | 1,098 | 1,100 | -0.18% | 7,600 | 118億8000万 | +0.55% |
06/19 | 1,110 | 1,110 | 1,097 | 1,102 | -0.72% | 8,400 | 119億160万 | +0.64% |
06/18 | 1,097 | 1,110 | 1,086 | 1,110 | +1.28% | 6,200 | 119億8800万 | +1.28% |
06/17 | 1,080 | 1,105 | 1,080 | 1,096 | +1.48% | 10,500 | 118億3680万 | -0.09% |
06/14 | (IR情報)15:10 役付執行役員の選定及び人事異動に関するお知らせ |
06/14 | 1,080 | 1,091 | 1,073 | 1,080 | -0.92% | 3,600 | 116億6400万 | -1.64% |
06/13 | 1,097 | 1,098 | 1,084 | 1,090 | -0.64% | 4,000 | 117億7200万 | -0.73% |
06/12 | 1,093 | 1,098 | 1,093 | 1,097 | +0.37% | 2,900 | 118億4760万 | -0.09% |
06/11 | 1,070 | 1,093 | 1,070 | 1,093 | +2.15% | 6,400 | 118億440万 | -0.46% |
06/10 | 1,066 | 1,078 | 1,056 | 1,070 | +0.66% | 4,600 | 115億5600万 | -2.55% |
06/07 | 1,061 | 1,066 | 1,051 | 1,063 | -0.75% | 5,100 | 114億8040万 | -3.28% |
06/06 | 1,065 | 1,073 | 1,052 | 1,071 | +0.56% | 4,500 | 115億6680万 | -2.81% |
06/05 | 1,071 | 1,077 | 1,065 | 1,065 | -0.93% | 2,700 | 115億200万 | -3.53% |
06/04 | 1,085 | 1,085 | 1,068 | 1,075 | -0.92% | 9,100 | 116億1000万 | -2.71% |
06/03 | 1,091 | 1,098 | 1,078 | 1,085 | +0.46% | 5,700 | 117億1800万 | -1.99% |
05/31 | 1,078 | 1,080 | 1,064 | 1,080 | +1.12% | 2,700 | 116億6400万 | -2.61% |
05/30 | 1,071 | 1,089 | 1,056 | 1,068 | -2.55% | 9,700 | 115億3440万 | -3.87% |
05/29 | 1,101 | 1,107 | 1,087 | 1,096 | -0.9% | 8,800 | 118億3680万 | -1.53% |
05/28 | 1,117 | 1,117 | 1,106 | 1,106 | -1.07% | 1,100 | 119億4480万 | -0.72% |
05/27 | 1,117 | 1,130 | 1,106 | 1,118 | +0.09% | 3,800 | 120億7440万 | +0.18% |
05/24 | 1,109 | 1,117 | 1,101 | 1,117 | +0.18% | 2,500 | 120億6360万 | 0% |
05/23 | 1,117 | 1,117 | 1,103 | 1,115 | -0.18% | 2,400 | 120億4200万 | -0.27% |
05/22 | 1,095 | 1,122 | 1,095 | 1,117 | +2.01% | 3,200 | 120億6360万 | -0.18% |
05/21 | 1,113 | 1,119 | 1,095 | 1,095 | -1.88% | 13,000 | 118億2600万 | -2.23% |
05/20 | 1,121 | 1,126 | 1,112 | 1,116 | -0.27% | 3,200 | 120億5280万 | -0.53% |
05/17 | 1,117 | 1,127 | 1,116 | 1,119 | -0.89% | 2,300 | 120億8520万 | -0.27% |
05/16 | 1,126 | 1,134 | 1,119 | 1,129 | 0% | 7,800 | 121億9320万 | +0.53% |
05/15 | 1,131 | 1,134 | 1,122 | 1,129 | -0.09% | 3,500 | 121億9320万 | +0.44% |
05/14 | 1,121 | 1,142 | 1,121 | 1,130 | +0.8% | 11,000 | 122億400万 | +0.53% |
05/13 | 1,133 | 1,145 | 1,120 | 1,121 | +3.51% | 32,300 | 121億680万 | -0.36% |
05/10 | (IR情報)15:10 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | 1,099 | 1,099 | 1,083 | 1,083 | -1.55% | 2,400 | 116億9640万 | -3.73% |
05/09 | (自社株買い)取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日~2024年4月30日) |
05/09 | 1,095 | 1,102 | 1,086 | 1,100 | +0.46% | 2,600 | 118億8000万 | -2.31% |
05/08 | 1,085 | 1,104 | 1,085 | 1,095 | +0.18% | 700 | 118億2600万 | -2.93% |
05/07 | 1,090 | 1,109 | 1,084 | 1,093 | -0.55% | 5,000 | 118億440万 | -3.36% |
05/02 | 1,118 | 1,118 | 1,095 | 1,099 | -1.7% | 2,900 | 118億6920万 | -2.92% |
05/01 | 1,119 | 1,119 | 1,103 | 1,118 | -0.18% | 2,500 | 120億7440万 | -1.41% |
04/30 | 1,101 | 1,128 | 1,096 | 1,120 | +1.73% | 4,400 | 120億9600万 | -1.41% |
04/26 | 1,089 | 1,126 | 1,071 | 1,101 | -2.48% | 48,300 | 118億9080万 | -3.08% |
04/25 | 1,119 | 1,149 | 1,119 | 1,129 | +0.8% | 7,700 | 121億9320万 | -0.7% |
04/24 | 1,130 | 1,137 | 1,119 | 1,120 | -1.23% | 2,300 | 120億9600万 | -1.5% |