PBR
- 2010年3月31日
- 0.52倍
- 2011年3月29日
- 0.47倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.78倍
- 2016年3月30日
- 0.9倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.86倍
- 2019年3月29日
- 1.92倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 1.52倍
- 2022年3月31日
- 1.11倍
- 2023年3月31日
- 1.22倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,140 | 1,150 | 1,140 | 1,147 | -0.17% | 5,500 | 123億8760万 | +1.33% | 10.12 | 1.32 |
| 04/17 | 1,130 | 1,155 | 1,118 | 1,149 | +1.68% | 12,700 | 124億920万 | +1.59% | 10.14 | 1.32 |
| 04/16 | 1,126 | 1,141 | 1,112 | 1,130 | -0.62% | 6,000 | 122億400万 | +0.09% | 9.97 | 1.3 |
| 04/15 | 1,127 | 1,153 | 1,111 | 1,137 | -0.79% | 5,000 | 122億7960万 | +0.98% | 10.03 | 1.31 |
| 04/12 | 1,147 | 1,149 | 1,132 | 1,146 | +0.53% | 7,100 | 123億7680万 | +1.78% | 10.11 | 1.32 |
| 04/11 | 1,127 | 1,150 | 1,123 | 1,140 | +0.8% | 6,600 | 123億1200万 | +1.15% | 10.06 | 1.31 |
| 04/10 | 1,128 | 1,151 | 1,128 | 1,131 | -1.31% | 2,200 | 122億1480万 | +0.53% | 9.98 | 1.3 |
| 04/09 | 1,143 | 1,154 | 1,130 | 1,146 | -0.17% | 10,700 | 123億7680万 | +2.23% | 10.11 | 1.32 |
| 04/08 | 1,135 | 1,158 | 1,131 | 1,148 | +1.23% | 7,100 | 123億9840万 | +2.78% | 10.13 | 1.32 |
| 04/05 | 1,131 | 1,143 | 1,127 | 1,134 | -1.31% | 3,800 | 122億4720万 | +1.8% | 10.01 | 1.31 |
| 04/04 | 1,123 | 1,150 | 1,123 | 1,149 | +2.5% | 4,500 | 124億920万 | +3.51% | 10.14 | 1.32 |
| 04/03 | 1,105 | 1,140 | 1,100 | 1,121 | +1.17% | 13,800 | 121億680万 | +1.36% | 9.89 | 1.29 |
| 04/02 | 1,155 | 1,160 | 1,096 | 1,108 | -4.07% | 36,900 | 119億6640万 | +0.36% | 9.78 | 1.28 |
| 04/01 | 1,170 | 1,170 | 1,135 | 1,155 | -0.77% | 15,000 | 124億7400万 | +4.81% | 10.19 | 1.33 |
| 03/29 | 1,122 | 1,164 | 1,122 | 1,164 | +3.84% | 15,900 | 125億7120万 | +6.01% | 10.27 | 1.34 |
| 03/28 | 1,145 | 1,145 | 1,121 | 1,121 | -2.1% | 3,300 | 121億680万 | +2.56% | 9.89 | 1.29 |
| 03/27 | 1,162 | 1,162 | 1,130 | 1,145 | -1.29% | 6,900 | 123億6600万 | +4.95% | 10.11 | 1.32 |
| 03/26 | 1,128 | 1,161 | 1,128 | 1,160 | +2.93% | 18,800 | 125億2800万 | +6.72% | 10.24 | 1.34 |
| 03/25 | 1,132 | 1,137 | 1,124 | 1,127 | -0.79% | 4,600 | 121億7160万 | +4.26% | 9.95 | 1.3 |
| 03/22 | 1,139 | 1,139 | 1,121 | 1,136 | +0.26% | 5,900 | 122億6880万 | +5.48% | 10.03 | 1.31 |
| 03/21 | 1,122 | 1,140 | 1,122 | 1,133 | +2.07% | 11,100 | 122億3640万 | +5.69% | 10 | 1.3 |
| 03/19 | 1,088 | 1,130 | 1,070 | 1,110 | +2.4% | 19,500 | 119億8800万 | +4.13% | 9.8 | 1.28 |
| 03/18 | 1,080 | 1,127 | 1,080 | 1,084 | +0.37% | 16,500 | 117億720万 | +2.07% | 9.57 | 1.25 |
| 03/15 | 1,089 | 1,095 | 1,080 | 1,080 | -2% | 8,300 | 116億6400万 | +1.89% | 9.53 | 1.24 |
| 03/14 | 1,080 | 1,108 | 1,080 | 1,102 | -0.72% | 7,400 | 119億160万 | +4.16% | 9.73 | 1.27 |
| 03/13 | 1,115 | 1,120 | 1,092 | 1,110 | +0.27% | 6,700 | 119億8800万 | +5.21% | 9.8 | 1.28 |
| 03/12 | 1,066 | 1,115 | 1,066 | 1,107 | +3.85% | 8,700 | 119億5560万 | +5.23% | 9.77 | 1.27 |
| 03/11 | 1,092 | 1,107 | 1,066 | 1,066 | -4.99% | 12,800 | 115億1280万 | +1.62% | 9.41 | 1.23 |
| 03/08 | 1,164 | 1,164 | 1,099 | 1,122 | -3.69% | 31,300 | 121億1760万 | +7.27% | 9.9 | 1.29 |
| 03/07 | 1,089 | 1,175 | 1,089 | 1,165 | +6.98% | 71,300 | 125億8200万 | +11.8% | 10.28 | 1.34 |
| 03/06 | 1,043 | 1,097 | 1,043 | 1,089 | +4.41% | 51,600 | 117億6120万 | +5.22% | 9.61 | 1.25 |
| 03/05 | 1,042 | 1,050 | 1,038 | 1,043 | -0.67% | 5,300 | 112億6440万 | +1.16% | 9.21 | 1.2 |
| 03/04 | 1,063 | 1,063 | 1,050 | 1,050 | -1.22% | 9,600 | 113億4000万 | +2.04% | 9.27 | 1.21 |
| 03/01 | 1,050 | 1,063 | 1,048 | 1,063 | +1.33% | 10,200 | 114億8040万 | +3.61% | 9.38 | 1.22 |
| 02/29 | 1,045 | 1,058 | 1,042 | 1,049 | +0.29% | 4,500 | 113億2920万 | +2.54% | 9.26 | 1.21 |
| 02/28 | 1,055 | 1,059 | 1,038 | 1,046 | -0.85% | 6,300 | 112億9680万 | +2.45% | 9.23 | 1.2 |
| 02/27 | 1,062 | 1,062 | 1,051 | 1,055 | -0.28% | 6,900 | 113億9400万 | +3.63% | 9.31 | 1.21 |
| 02/26 | 1,062 | 1,067 | 1,055 | 1,058 | -0.19% | 9,200 | 114億2640万 | +4.13% | 9.34 | 1.22 |
| 02/22 | 1,064 | 1,067 | 1,057 | 1,060 | +0.38% | 11,500 | 114億4800万 | +4.64% | 9.36 | 1.22 |
| 02/21 | 1,063 | 1,073 | 1,056 | 1,056 | -0.66% | 20,000 | 114億480万 | +4.66% | 9.32 | 1.22 |
| 02/20 | 1,040 | 1,067 | 1,040 | 1,063 | +2.51% | 42,400 | 114億8040万 | +5.56% | 9.38 | 1.22 |
| 02/19 | 1,028 | 1,037 | 1,025 | 1,037 | +1.67% | 12,300 | 111億9960万 | +3.29% | 9.15 | 1.19 |
| 02/16 | 1,016 | 1,027 | 1,014 | 1,020 | +0.39% | 15,400 | 110億1600万 | +1.8% | 9 | 1.17 |
| 02/15 | 1,009 | 1,017 | 1,005 | 1,016 | +1.09% | 11,900 | 109億7280万 | +1.6% | 8.97 | 1.17 |
| 02/14 | 1,006 | 1,012 | 1,003 | 1,005 | -0.1% | 15,300 | 108億5400万 | +0.6% | 8.87 | 1.16 |
| 02/13 | 1,002 | 1,022 | 1,001 | 1,006 | +0.4% | 53,900 | 108億6480万 | +0.8% | 8.88 | 1.16 |
| 02/09 | 1,030 | 1,030 | 1,000 | 1,002 | -2.72% | 23,900 | 108億2160万 | +0.5% | 8.84 | 1.15 |
| 02/08 | 1,033 | 1,033 | 1,021 | 1,030 | -0.29% | 5,800 | 111億2400万 | +3.41% | 9.09 | 1.19 |
| 02/07 | 1,031 | 1,036 | 1,025 | 1,033 | +0.78% | 12,500 | 111億5640万 | +3.92% | 9.12 | 1.19 |
| 02/06 | 1,030 | 1,030 | 1,021 | 1,025 | -0.49% | 8,500 | 110億7000万 | +3.33% | 9.05 | 1.18 |
| 02/05 | 1,030 | 1,030 | 1,023 | 1,030 | +0.49% | 7,700 | 111億2400万 | +4.04% | 9.09 | 1.19 |
| 02/02 | 1,013 | 1,032 | 1,010 | 1,025 | +2.19% | 34,400 | 110億7000万 | +3.74% | 9.05 | 1.18 |
| 02/01 | 1,007 | 1,012 | 998 | 1,003 | -0.69% | 9,600 | 108億3240万 | +1.72% | 8.85 | 1.15 |
| 01/31 | 1,005 | 1,010 | 998 | 1,010 | +0.6% | 12,100 | 109億800万 | +2.64% | 8.91 | 1.16 |
| 01/30 | 997 | 1,006 | 997 | 1,004 | +1.11% | 9,500 | 108億4320万 | +2.14% | 8.86 | 1.16 |
| 01/29 | 994 | 996 | 989 | 993 | +0.91% | 11,800 | 107億2440万 | +1.12% | 8.76 | 1.14 |
| 01/26 | 987 | 987 | 981 | 984 | -0.2% | 8,900 | 106億2720万 | +0.31% | 8.68 | 1.13 |
| 01/25 | 986 | 990 | 983 | 986 | 0% | 9,100 | 106億4880万 | +0.61% | 8.7 | 1.14 |
| 01/24 | 982 | 987 | 982 | 986 | +0.2% | 9,000 | 106億4880万 | +0.72% | 8.7 | 1.14 |
| 01/23 | 991 | 993 | 984 | 984 | -0.61% | 16,000 | 106億2720万 | +0.61% | 8.68 | 1.13 |
| 01/22 | 988 | 995 | 982 | 990 | +0.2% | 24,500 | 106億9200万 | +1.23% | 8.74 | 1.14 |
| 01/19 | 977 | 988 | 976 | 988 | +0.82% | 13,600 | 106億7040万 | +1.02% | 8.72 | 1.14 |
| 01/18 | 977 | 981 | 973 | 980 | +0.2% | 8,200 | 105億8400万 | +0.2% | 8.65 | 1.13 |
| 01/17 | 987 | 990 | 976 | 978 | -1.01% | 15,600 | 105億6240万 | -0.1% | 8.63 | 1.13 |
| 01/16 | 990 | 991 | 985 | 988 | -0.2% | 9,500 | 106億7040万 | +0.82% | 8.72 | 1.14 |
| 01/15 | 985 | 990 | 984 | 990 | +0.51% | 11,600 | 106億9200万 | +1.02% | 8.74 | 1.14 |
| 01/12 | 987 | 990 | 983 | 985 | -0.2% | 8,900 | 106億3800万 | +0.51% | 8.69 | 1.13 |
| 01/11 | 985 | 989 | 985 | 987 | +0.3% | 14,000 | 106億5960万 | +0.61% | 8.71 | 1.14 |
| 01/10 | 988 | 988 | 982 | 984 | +0.1% | 9,700 | 106億2720万 | +0.2% | 8.68 | 1.13 |
| 01/09 | 980 | 989 | 979 | 983 | +0.2% | 13,700 | 106億1640万 | 0% | 8.68 | 1.13 |
| 01/05 | 980 | 983 | 980 | 981 | -0.1% | 5,200 | 105億9480万 | -0.3% | 8.66 | 1.13 |
| 01/04 | 976 | 982 | 972 | 982 | +0.2% | 6,800 | 106億560万 | -0.3% | 8.67 | 1.13 |
| 2023 | ||||||||||
| 12/29 | 981 | 985 | 980 | 980 | -0.1% | 7,300 | 105億8400万 | -0.71% | 8.65 | 1.13 |
| 12/28 | 976 | 983 | 972 | 981 | +0.82% | 8,700 | 105億9480万 | -0.71% | 8.66 | 1.13 |
| 12/27 | 972 | 977 | 964 | 973 | +0.1% | 4,900 | 105億840万 | -1.72% | 8.59 | 1.12 |
| 12/26 | 972 | 976 | 971 | 972 | 0% | 11,800 | 104億9760万 | -1.92% | 8.58 | 1.12 |
| 12/25 | 964 | 974 | 963 | 972 | +0.62% | 10,400 | 104億9760万 | -2.02% | 8.58 | 1.12 |
| 12/22 | 974 | 974 | 965 | 966 | -0.82% | 9,300 | 104億3280万 | -2.72% | 8.53 | 1.11 |
| 12/21 | 970 | 974 | 968 | 974 | +0.1% | 13,100 | 105億1920万 | -1.91% | 8.6 | 1.12 |
| 12/20 | 969 | 975 | 965 | 973 | +0.41% | 8,600 | 105億840万 | -2.11% | 8.59 | 1.12 |
| 12/19 | 963 | 973 | 963 | 969 | +0.73% | 5,800 | 104億6520万 | -2.52% | 8.55 | 1.12 |
| 12/18 | 961 | 972 | 958 | 962 | +0.21% | 24,500 | 103億8960万 | -3.32% | 8.49 | 1.11 |
| 12/15 | 975 | 975 | 960 | 960 | -1.13% | 15,100 | 103億6800万 | -3.61% | 8.47 | 1.11 |
| 12/14 | 990 | 990 | 967 | 971 | -1.42% | 9,100 | 104億8680万 | -2.61% | 8.57 | 1.12 |
| 12/13 | 988 | 993 | 983 | 985 | -0.3% | 7,600 | 106億3800万 | -1.3% | 8.69 | 1.13 |
| 12/12 | 995 | 1,000 | 987 | 988 | -0.6% | 6,300 | 106億7040万 | -1.2% | 8.72 | 1.14 |
| 12/11 | 998 | 1,000 | 990 | 994 | -0.1% | 9,300 | 107億3520万 | -0.7% | 8.77 | 1.14 |
| 12/08 | 997 | 997 | 988 | 995 | -0.2% | 5,700 | 107億4600万 | -0.7% | 8.78 | 1.15 |
| 12/07 | 1,001 | 1,005 | 997 | 997 | -0.4% | 1,900 | 107億6760万 | -0.6% | 8.8 | 1.15 |
| 12/06 | 995 | 1,007 | 995 | 1,001 | +0.6% | 1,700 | 108億1080万 | -0.2% | 8.83 | 1.15 |
| 12/05 | 1,006 | 1,007 | 995 | 995 | -1.09% | 17,900 | 107億4600万 | -0.9% | 8.78 | 1.15 |
| 12/04 | 1,018 | 1,018 | 1,006 | 1,006 | -0.4% | 1,800 | 108億6480万 | +0.2% | 8.88 | 1.16 |
| 12/01 | 1,008 | 1,015 | 1,006 | 1,010 | +0.2% | 7,000 | 109億800万 | +0.7% | 8.91 | 1.16 |
| 11/30 | 1,010 | 1,018 | 1,005 | 1,008 | -0.4% | 11,300 | 108億8640万 | +0.5% | 8.9 | 1.16 |
| 11/29 | 1,015 | 1,015 | 1,003 | 1,012 | +0.3% | 4,800 | 109億2960万 | +1% | 8.93 | 1.17 |
| 11/28 | 1,006 | 1,018 | 1,006 | 1,009 | -0.49% | 1,900 | 108億9720万 | +0.8% | 8.91 | 1.16 |
| 11/27 | 1,017 | 1,024 | 1,011 | 1,014 | -0.2% | 6,800 | 109億5120万 | +1.3% | 8.95 | 1.17 |
| 11/24 | 1,019 | 1,025 | 1,013 | 1,016 | -0.29% | 12,300 | 109億7280万 | +1.6% | 8.97 | 1.17 |
| 11/22 | 1,001 | 1,021 | 1,001 | 1,019 | +1.39% | 21,200 | 110億520万 | +1.8% | 8.99 | 1.17 |
| 11/21 | 997 | 1,012 | 995 | 1,005 | +1.31% | 10,300 | 108億5400万 | +0.4% | 8.87 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 187 6/26 | 112 4/3 4/2 他2件 | 108,000 7/2 | 3116.67 | 1866.67 | 0.64 | 0.38 | - | - | 0.52倍 3/31 |
| 2011年 3月期 | 169 6/28 6/24 | 120 3/16 | 57,000 12/15 | 12.45 | 8.84 | 0.57 | 0.41 | 22億285万 | 15億6415万 | 0.47倍 3/29 |
| 2012年 3月期 | 170 8/2 | 136 4/19 | 33,000 7/6 | 赤字 | 赤字 | 0.6 | 0.48 | 22億1589万 | 17億7271万 | 0.54倍 3/30 |
| 2013年 3月期 | 195 3/27 3/26 | 141 5/14 | 54,000 6/26 | 16.54 | 11.96 | 0.66 | 0.48 | 25億4175万 | 18億3788万 | 0.63倍 3/29 |
| 2014年 3月期 | 312 12/13 | 162 4/2 | 523,000 11/26 | 38.05 | 19.76 | 0.97 | 0.5 | 40億6681万 | 21億1161万 | 0.63倍 3/31 |
| 2015年 3月期 | 307 3/25 | 182 5/22 | 195,000 2/20 | 9.45 | 5.6 | 0.89 | 0.53 | 40億164万 | 23億7230万 | 0.78倍 3/31 |
| 2016年 3月期 | 444 4/24 | 253 4/1 | 953,000 4/24 | 24 | 13.68 | 1.28 | 0.73 | 57億8738万 | 32億9776万 | 0.9倍 3/30 |
| 2017年 3月期 | 351 1/30 1/12 他2件 | 272 6/17 | 68,000 1/31 | 9.06 | 7.02 | 0.9 | 0.7 | 41億4180万 | 32億960万 | 0.83倍 3/31 |
| 2018年 3月期 | 860 1/16 | 286 4/13 | 1,771,000 10/6 | 18.85 | 6.27 | 2.01 | 0.67 | 96億3200万 | 33億7480万 | 1.86倍 3/30 |
| 2019年 3月期 | 1,389 5/24 | 632 10/26 | 2,085,800 5/2 | 23.74 | 10.8 | 2.97 | 1.35 | 155億5680万 | 70億7840万 | 1.92倍 3/29 |
| 2020年 3月期 | 1,118 4/16 | 387 3/13 | 839,900 1/20 | 20.59 | 7.13 | 2.25 | 0.78 | 125億2160万 | 43億3440万 | 0.97倍 3/31 |
| 2021年 3月期 | 1,184 12/14 | 423 4/3 | 691,500 10/12 | 18.7 | 6.68 | 2.12 | 0.76 | 132億6080万 | 47億3760万 | 1.52倍 3/31 |
| 2022年 3月期 | 909 8/31 | 628 2/24 | 170,000 8/2 | 10.6 | 7.32 | 1.43 | 0.99 | 101億8080万 | 70億3360万 | 1.11倍 3/31 |
| 2023年 3月期 | 1,058 3/8 | 639 5/17 5/12 | 461,100 2/1 | 10.03 | 6.06 | 1.36 | 0.82 | 114億2640万 | 71億5680万 | 1.22倍 3/31 |
| 最新 | 1,147 2024/4/18 | 5,500 | 10.12 予想 | 1.32 実績 | 123億8760万 | - | ||||