アイエックス・ナレッジ（9753）の株価チャート
株価
5/13
- 前日 (5/12)
- 1,294
- 始値
- 1,294
- 高値
- 1,319
- 安値
- 1,288
- 終値 +1.93%
- 1,319
- 出来高 +145.65%
- 11,300
乖離率
- 株価（5日）
移動平均値 - +2.01%
1,293 - 株価（25日）
移動平均値 - +0.69%
1,310 - 出来高（5日）
移動平均値 - -32.66%
16,780
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 1,294 | 1,319 | 1,288 | 1,319 | +1.93% | 11,300 | 142億4520万 | +0.69% | 7.82 | 1.09 |
| 05/12 | 1,286 | 1,302 | 1,286 | 1,294 | +1.01% | 4,600 | 139億7520万 | -1.22% | 7.67 | 1.07 |
| 05/11 | 1,318 | 1,320 | 1,280 | 1,281 | -0.77% | 47,000 | 138億3480万 | -2.36% | 7.6 | 1.06 |
| 05/08 | 1,300 | 1,303 | 1,282 | 1,291 | +1.02% | 15,900 | 139億4280万 | -1.68% | 7.66 | 1.07 |
| 05/07 | 1,297 | 1,304 | 1,278 | 1,278 | -0.47% | 5,100 | 138億240万 | -2.67% | 7.58 | 1.06 |
| 05/01 | 1,263 | 1,289 | 1,260 | 1,284 | +1.18% | 15,100 | 138億6720万 | -2.51% | 7.61 | 1.06 |
| 04/30 | 1,280 | 1,280 | 1,253 | 1,269 | -1.17% | 19,000 | 137億520万 | -3.79% | 7.52 | 1.05 |
| 04/28 | 1,280 | 1,295 | 1,279 | 1,284 | -0.08% | 7,000 | 138億6720万 | -2.95% | 7.61 | 1.06 |
| 04/27 | 1,299 | 1,299 | 1,282 | 1,285 | -0.7% | 8,500 | 138億7800万 | -3.09% | 7.62 | 1.06 |
| 04/24 | 1,316 | 1,316 | 1,289 | 1,294 | -1.9% | 21,500 | 139億7520万 | -2.49% | 7.67 | 1.07 |
| 04/23 | 1,325 | 1,325 | 1,307 | 1,319 | 0% | 1,700 | 142億4520万 | -0.98% | 7.82 | 1.09 |
| 04/22 | 1,332 | 1,332 | 1,310 | 1,319 | -1.42% | 5,600 | 142億4520万 | -1.27% | 7.82 | 1.09 |
| 04/21 | 1,353 | 1,353 | 1,332 | 1,338 | -0.15% | 3,500 | 144億5040万 | -0.07% | 7.93 | 1.11 |
| 04/20 | 1,358 | 1,358 | 1,338 | 1,340 | -0.45% | 9,300 | 144億7200万 | -0.15% | 7.95 | 1.11 |
| 04/17 | 1,344 | 1,362 | 1,333 | 1,346 | +2.83% | 19,000 | 145億3680万 | +0.07% | 7.98 | 1.11 |
| 04/16 | 1,329 | 1,347 | 1,309 | 1,309 | -0.83% | 7,800 | 141億3720万 | -2.89% | 7.76 | 1.08 |
| 04/15 | 1,300 | 1,330 | 1,300 | 1,320 | +1.62% | 4,800 | 142億5600万 | -2.51% | 7.83 | 1.09 |
| 04/14 | 1,293 | 1,299 | 1,291 | 1,299 | +0.93% | 3,100 | 140億2920万 | -4.42% | 7.7 | 1.07 |
| 04/13 | 1,302 | 1,302 | 1,276 | 1,287 | -1.53% | 10,900 | 138億9960万 | -5.71% | 7.63 | 1.06 |
| 04/10 | 1,336 | 1,336 | 1,301 | 1,307 | -2.17% | 10,000 | 141億1560万 | -4.53% | 7.75 | 1.08 |
| 04/09 | 1,337 | 1,342 | 1,318 | 1,336 | -0.89% | 11,300 | 144億2880万 | -2.69% | 7.92 | 1.1 |
| 04/08 | 1,352 | 1,357 | 1,348 | 1,348 | +1.43% | 5,300 | 145億5840万 | -1.96% | 7.99 | 1.11 |
| 04/07 | 1,346 | 1,354 | 1,329 | 1,329 | -1.26% | 2,200 | 143億5320万 | -3.49% | 7.88 | 1.1 |
| 04/06 | 1,326 | 1,376 | 1,326 | 1,346 | +1.51% | 5,300 | 145億3680万 | -2.46% | 7.98 | 1.11 |
| 04/03 | 1,322 | 1,326 | 1,306 | 1,326 | +0.3% | 7,500 | 143億2080万 | -4.12% | 7.86 | 1.1 |
| 04/02 | 1,345 | 1,350 | 1,320 | 1,322 | -1.64% | 4,200 | 142億7760万 | -4.55% | 7.84 | 1.09 |
| 04/01 | 1,324 | 1,349 | 1,314 | 1,344 | +3.62% | 6,200 | 145億1520万 | -3.1% | 7.97 | 1.11 |
| 03/31 | 1,302 | 1,315 | 1,297 | 1,297 | -0.23% | 2,500 | 140億760万 | -6.49% | 7.24 | 1.07 |
| 03/30 | 1,285 | 1,315 | 1,270 | 1,300 | -4.76% | 18,100 | 140億4000万 | -6.61% | 7.26 | 1.07 |
| 03/27 | 1,333 | 1,365 | 1,333 | 1,365 | +1.26% | 5,200 | 147億4200万 | -2.22% | 7.62 | 1.13 |
| 03/26 | 1,368 | 1,368 | 1,343 | 1,348 | -1.39% | 12,000 | 145億5840万 | -3.58% | 7.53 | 1.11 |
| 03/25 | 1,351 | 1,371 | 1,351 | 1,367 | +1.18% | 6,300 | 147億6360万 | -2.43% | 7.63 | 1.13 |
| 03/24 | 1,357 | 1,360 | 1,335 | 1,351 | +1.81% | 6,900 | 145億9080万 | -3.71% | 7.54 | 1.12 |
| 03/23 | 1,393 | 1,399 | 1,320 | 1,327 | -5.69% | 44,100 | 143億3160万 | -5.62% | 7.41 | 1.1 |
| 03/19 | 1,410 | 1,412 | 1,397 | 1,407 | -0.35% | 17,600 | 151億9560万 | -0.14% | 7.86 | 1.16 |
| 03/18 | 1,406 | 1,421 | 1,404 | 1,412 | +0.5% | 6,600 | 152億4960万 | +0.5% | 7.88 | 1.17 |
| 03/17 | 1,438 | 1,438 | 1,405 | 1,405 | -0.99% | 2,300 | 151億7400万 | +0.36% | 7.85 | 1.16 |
| 03/16 | 1,406 | 1,433 | 1,404 | 1,419 | +0.92% | 6,700 | 153億2520万 | +1.79% | 7.92 | 1.17 |
| 03/13 | 1,409 | 1,427 | 1,402 | 1,406 | -1.47% | 20,800 | 151億8480万 | +1.15% | 7.85 | 1.16 |
| 03/12 | 1,436 | 1,450 | 1,427 | 1,427 | -1.38% | 9,800 | 154億1160万 | +2.88% | 7.97 | 1.18 |
| 03/11 | 1,459 | 1,468 | 1,445 | 1,447 | -0.55% | 5,200 | 156億2760万 | +4.48% | 8.08 | 1.2 |
| 03/10 | 1,450 | 1,480 | 1,450 | 1,455 | +1.11% | 8,000 | 157億1400万 | +5.43% | 8.12 | 1.2 |
| 03/09 | 1,401 | 1,439 | 1,365 | 1,439 | +2.71% | 29,600 | 155億4120万 | +4.58% | 8.03 | 1.19 |
| 03/06 | 1,386 | 1,412 | 1,386 | 1,401 | 0% | 4,000 | 151億3080万 | +1.97% | 7.82 | 1.16 |
| 03/05 | 1,412 | 1,419 | 1,395 | 1,401 | +1.23% | 15,900 | 151億3080万 | +2.11% | 7.82 | 1.16 |
| 03/04 | 1,382 | 1,396 | 1,351 | 1,384 | -0.79% | 23,000 | 149億4720万 | +0.87% | 7.73 | 1.14 |
| 03/03 | 1,396 | 1,400 | 1,382 | 1,395 | -0.57% | 10,400 | 150億6600万 | +1.6% | 7.79 | 1.15 |
| 03/02 | 1,420 | 1,427 | 1,398 | 1,403 | -1.2% | 9,500 | 151億5240万 | +2.18% | 7.83 | 1.16 |
| 02/27 | 1,383 | 1,423 | 1,373 | 1,420 | +2.53% | 5,700 | 153億3600万 | +3.42% | 7.93 | 1.17 |
| 02/26 | 1,364 | 1,387 | 1,357 | 1,385 | +1.84% | 9,600 | 149億5800万 | +0.8% | 7.73 | 1.14 |
| 02/25 | 1,361 | 1,376 | 1,356 | 1,360 | -0.44% | 12,000 | 146億8800万 | -1.16% | 7.59 | 1.12 |
| 02/24 | 1,400 | 1,419 | 1,360 | 1,366 | -2.57% | 18,100 | 147億5280万 | -0.87% | 7.63 | 1.13 |
| 02/20 | 1,402 | 1,433 | 1,402 | 1,402 | -1.27% | 8,400 | 151億4160万 | +1.67% | 7.83 | 1.16 |
| 02/19 | 1,409 | 1,420 | 1,403 | 1,420 | +0.71% | 8,500 | 153億3600万 | +3.05% | 7.93 | 1.17 |
| 02/18 | 1,428 | 1,428 | 1,408 | 1,410 | -0.14% | 7,100 | 152億2800万 | +2.4% | 7.87 | 1.17 |
| 02/17 | 1,430 | 1,443 | 1,412 | 1,412 | -1.12% | 4,200 | 152億4960万 | +2.62% | 7.88 | 1.17 |
| 02/16 | 1,437 | 1,437 | 1,410 | 1,428 | +1.49% | 16,500 | 154億2240万 | +3.85% | 7.97 | 1.18 |
| 02/13 | 1,419 | 1,442 | 1,401 | 1,407 | -1.33% | 40,400 | 151億9560万 | +2.48% | 7.86 | 1.16 |
| 02/12 | 1,380 | 1,426 | 1,371 | 1,426 | +10.71% | 75,200 | 154億80万 | +3.94% | 7.96 | 1.18 |
| 02/10 | 1,290 | 1,295 | 1,285 | 1,288 | +0.23% | 22,400 | 139億1040万 | -5.99% | 7.19 | 1.06 |
| 02/09 | 1,263 | 1,288 | 1,253 | 1,285 | +2.64% | 23,600 | 138億7800万 | -6.41% | 7.18 | 1.06 |
| 02/06 | 1,313 | 1,321 | 1,218 | 1,252 | -6.64% | 130,200 | 135億2160万 | -9.01% | 6.99 | 1.03 |
| 02/05 | 1,330 | 1,355 | 1,318 | 1,341 | +1.75% | 19,300 | 144億8280万 | -2.83% | 7.49 | 1.11 |
| 02/04 | 1,367 | 1,369 | 1,313 | 1,318 | -3.73% | 47,500 | 142億3440万 | -4.56% | 7.36 | 1.09 |
| 02/03 | 1,357 | 1,380 | 1,345 | 1,369 | +1.86% | 5,700 | 147億8520万 | -1.01% | 7.64 | 1.13 |
| 02/02 | 1,352 | 1,352 | 1,341 | 1,344 | -0.22% | 10,100 | 145億1520万 | -2.82% | 7.5 | 1.11 |
| 01/30 | 1,362 | 1,362 | 1,341 | 1,347 | -1.97% | 12,900 | 145億4760万 | -2.67% | 7.52 | 1.11 |
| 01/29 | 1,374 | 1,384 | 1,360 | 1,374 | +0.37% | 2,600 | 148億3920万 | -0.72% | 7.67 | 1.14 |
| 01/28 | 1,394 | 1,396 | 1,369 | 1,369 | -2.21% | 9,100 | 147億8520万 | -1.08% | 7.64 | 1.13 |
| 01/27 | 1,408 | 1,408 | 1,399 | 1,400 | +0.29% | 3,100 | 151億2000万 | +1.16% | 7.82 | 1.16 |
| 01/26 | 1,408 | 1,408 | 1,391 | 1,396 | -0.78% | 4,600 | 150億7680万 | +0.94% | 7.79 | 1.15 |
| 01/23 | 1,410 | 1,411 | 1,404 | 1,407 | -0.21% | 2,300 | 151億9560万 | +1.81% | 7.86 | 1.16 |
| 01/22 | 1,424 | 1,424 | 1,410 | 1,410 | -0.98% | 1,200 | 152億2800万 | +2.17% | 7.87 | 1.17 |
| 01/21 | 1,420 | 1,425 | 1,403 | 1,424 | -0.7% | 5,000 | 153億7920万 | +3.26% | 7.95 | 1.18 |
| 01/20 | 1,415 | 1,434 | 1,415 | 1,434 | +1.63% | 5,800 | 154億8720万 | +4.22% | 8.01 | 1.19 |
| 01/19 | 1,395 | 1,414 | 1,395 | 1,411 | +1.22% | 3,200 | 152億3880万 | +2.69% | 7.88 | 1.17 |
| 01/16 | 1,395 | 1,402 | 1,389 | 1,394 | -0.07% | 6,500 | 150億5520万 | +1.6% | 7.78 | 1.15 |
| 01/15 | 1,375 | 1,395 | 1,375 | 1,395 | +0.94% | 20,000 | 150億6600万 | +1.75% | 7.79 | 1.15 |
| 01/14 | 1,382 | 1,399 | 1,379 | 1,382 | -0.14% | 4,000 | 149億2560万 | +0.95% | 7.72 | 1.14 |
| 01/13 | 1,394 | 1,395 | 1,384 | 1,384 | -0.57% | 4,800 | 149億4720万 | +1.17% | 7.73 | 1.14 |
| 01/09 | 1,374 | 1,392 | 1,374 | 1,392 | +1.31% | 5,000 | 150億3360万 | +1.83% | 7.77 | 1.15 |
| 01/08 | 1,374 | 1,385 | 1,371 | 1,374 | -0.43% | 5,600 | 148億3920万 | +0.73% | 7.67 | 1.14 |
| 01/07 | 1,381 | 1,391 | 1,370 | 1,380 | -0.79% | 9,900 | 149億400万 | +1.25% | 7.71 | 1.14 |
| 01/06 | 1,356 | 1,399 | 1,353 | 1,391 | +2.88% | 9,600 | 150億2280万 | +2.2% | 7.77 | 1.15 |
| 01/05 | 1,359 | 1,364 | 1,351 | 1,352 | -0.29% | 9,300 | 146億160万 | -0.52% | 7.55 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 1,360 | 1,370 | 1,351 | 1,356 | -0.44% | 12,300 | 146億4480万 | -0.07% | 7.57 | 1.15 |
| 12/29 | 1,370 | 1,384 | 1,361 | 1,362 | -0.37% | 7,300 | 147億960万 | +0.52% | 7.61 | 1.16 |
| 12/26 | 1,362 | 1,369 | 1,360 | 1,367 | -0.07% | 2,700 | 147億6360万 | +1.03% | 7.63 | 1.16 |
| 12/25 | 1,362 | 1,372 | 1,358 | 1,368 | +0.44% | 6,500 | 147億7440万 | +1.33% | 7.64 | 1.16 |
| 12/24 | 1,355 | 1,364 | 1,355 | 1,362 | -0.07% | 4,900 | 147億960万 | +1.19% | 7.61 | 1.16 |
| 12/23 | 1,353 | 1,370 | 1,353 | 1,363 | 0% | 6,300 | 147億2040万 | +1.49% | 7.61 | 1.16 |
| 12/22 | 1,363 | 1,373 | 1,359 | 1,363 | 0% | 3,700 | 147億2040万 | +1.64% | 7.61 | 1.16 |
| 12/19 | 1,374 | 1,375 | 1,361 | 1,363 | -0.87% | 2,000 | 147億2040万 | +1.79% | 7.61 | 1.16 |
| 12/18 | 1,379 | 1,379 | 1,360 | 1,375 | -0.15% | 5,200 | 148億5000万 | +2.69% | 7.68 | 1.17 |
| 12/17 | 1,365 | 1,380 | 1,359 | 1,377 | +0.88% | 5,900 | 148億7160万 | +2.84% | 7.69 | 1.17 |
| 12/16 | 1,368 | 1,372 | 1,354 | 1,365 | -0.15% | 5,700 | 147億4200万 | +1.94% | 7.62 | 1.16 |
| 12/15 | 1,367 | 1,373 | 1,367 | 1,367 | 0% | 4,100 | 147億6360万 | +1.64% | 7.63 | 1.16 |
| 12/12 | 1,375 | 1,380 | 1,367 | 1,367 | +0.07% | 3,000 | 147億6360万 | +1.26% | 7.63 | 1.16 |
| 12/11 | 1,376 | 1,388 | 1,365 | 1,366 | -0.8% | 6,400 | 147億5280万 | +0.81% | 7.63 | 1.16 |
| 12/10 | 1,361 | 1,395 | 1,361 | 1,377 | +1.18% | 11,400 | 148億7160万 | +1.25% | 7.69 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 485 2/19 | 301 6/9 | 227,000 10/3 | - | - | +15.32% 10/3 | -10.56% 4/5 |
| 2008年 3月期 | 438 7/4 | 285 1/22 | 79,000 10/15 | - | - | +12.28% 10/11 | -12.31% 1/17 |
| 2009年 3月期 | 315 5/28 5/26 他2件 | 112 3/31 | 42,000 5/29 | - | - | +16.62% 5/25 | -24.37% 10/16 |
| 2010年 3月期 | 187 6/26 | 112 4/3 4/2 他2件 | 108,000 7/2 | - | - | +28.58% 6/26 | -9.35% 11/19 |
| 2011年 3月期 | 169 6/28 6/24 | 120 3/16 | 57,000 12/15 | 22億285万 | 15億6415万 | +10.23% 6/24 | -13.59% 3/14 |
| 2012年 3月期 | 170 8/2 | 136 4/19 | 33,000 7/6 | 22億1589万 | 17億7271万 | +13.85% 7/5 | -7.55% 11/22 |
| 2013年 3月期 | 195 3/27 3/26 | 141 5/14 | 54,000 6/26 | 25億4175万 | 18億3788万 | +24.01% 5/10 | -10.05% 7/25 |
| 2014年 3月期 | 312 12/13 | 162 4/2 | 523,000 11/26 | 40億6681万 | 21億1161万 | +24.95% 12/13 | -19.83% 2/4 |
| 2015年 3月期 | 307 3/25 | 182 5/22 | 195,000 2/20 | 40億164万 | 23億7230万 | +37.98% 4/23 | -5.81% 10/17 |
| 2016年 3月期 | 444 4/24 | 253 4/1 | 953,000 4/24 | 57億8738万 | 32億9776万 | +13.21% 5/25 | -16.49% 8/25 |
| 2017年 3月期 | 351 1/30 1/12 他2件 | 272 6/17 | 68,000 1/31 | 41億4180万 | 32億960万 | +10.15% 5/8 | -10.2% 4/6 |
| 2018年 3月期 | 860 1/16 | 286 4/13 | 1,771,000 10/6 | 96億3200万 | 33億7480万 | +45.13% 1/16 | -20.08% 2/14 |
| 2019年 3月期 | 1,389 5/24 | 632 10/26 | 2,085,800 5/2 | 155億5680万 | 70億7840万 | +29.56% 5/23 | -24.69% 6/25 |
| 2020年 3月期 | 1,118 4/16 | 387 3/13 | 839,900 1/20 | 125億2160万 | 43億3440万 | +21.73% 1/20 | -32.72% 3/13 |
| 2021年 3月期 | 1,184 12/14 | 423 4/3 | 691,500 10/12 | 132億6080万 | 47億3760万 | +27.83% 9/17 | -11.42% 10/30 |
| 2022年 3月期 | 909 8/31 | 628 2/24 | 170,000 8/2 | 101億8080万 | 70億3360万 | +10.71% 8/25 | -11.23% 11/29 |
| 2023年 3月期 | 1,058 3/8 | 639 5/17 5/12 | 461,100 2/1 | 114億2640万 | 71億5680万 | +14.34% 2/7 | -5.7% 5/12 |
| 2024年 3月期 | 1,175 3/7 | 897 5/18 | 169,300 5/15 | 126億9000万 | 96億8760万 | +11.85% 3/7 | -9.87% 5/17 |
| 2025年 3月期 | 1,232 7/3 | 867 8/5 | 69,200 8/13 | 133億560万 | 93億6360万 | +8.8% 7/3 | -19.73% 8/5 |
| 2026年 3月期 | 1,710 8/22 | 913 4/7 | 184,700 8/22 | 184億6800万 | 98億6040万 | +24.62% 8/25 | -11.86% 11/18 |
| 最新 | 1,319 2026/5/13 | 11,300 | 142億4520万 | +0.69% 1,310 | |||
年間値上がり率
- 1989/12/29 vs 1988/12/28
- 108%（2.08倍）
- 1990/12/26 vs 1989/12/29
- -36%（0.64倍）
- 1991/12/25 vs 1990/12/26
- 48%（1.48倍）
- 1992/12/30 vs 1991/12/25
- -73%（0.27倍）
- 1993/12/30 vs 1992/12/30
- -6%（0.94倍）
- 1994/12/30 vs 1993/12/30
- 68%（1.68倍）
- 1995/12/25 vs 1994/12/30
- -17%（0.83倍）
- 1996/12/26 vs 1995/12/25
- -20%（0.8倍）
- 1997/12/29 vs 1996/12/26
- -52%（0.48倍）
- 1998/12/30 vs 1997/12/29
- 19%（1.19倍）
- 1999/12/30 vs 1998/12/30
- 45%（1.45倍）
- 2000/12/29 vs 1999/12/30
- -52%（0.48倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/27 vs 2001/12/28
- -30%（0.7倍）
- 2003/12/26 vs 2002/12/27
- -6%（0.94倍）
- 2004/12/30 vs 2003/12/26
- -17%（0.83倍）
- 2005/12/30 vs 2004/12/30
- 28%（1.28倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/27 vs 2006/12/29
- -8%（0.92倍）
- 2008/12/26 vs 2007/12/27
- -54%（0.46倍）
- 2009/12/30 vs 2008/12/26
- -9%（0.91倍）
- 2010/12/30 vs 2009/12/30
- -4%（0.96倍）
- 2011/12/26 vs 2010/12/30
- 14%（1.14倍）
- 2012/12/28 vs 2011/12/26
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 44%（1.44倍）
- 2014/12/30 vs 2013/12/30
- -12%（0.88倍）
- 2015/12/30 vs 2014/12/30
- 53%（1.53倍）
- 2016/12/30 vs 2015/12/30
- 1%（1.01倍）
- 2017/12/29 vs 2016/12/30
- 56%（1.56倍）
- 2018/12/28 vs 2017/12/29
- 34%（1.34倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- 47%（1.47倍）
- 2021/12/30 vs 2020/12/30
- -37%（0.63倍）
- 2022/12/30 vs 2021/12/30
- 12%（1.12倍）
- 2023/12/29 vs 2022/12/30
- 22%（1.22倍）
- 2024/12/30 vs 2023/12/29
- 3%（1.03倍）
- 2025/12/30 vs 2024/12/30
- 35%（1.35倍）
- 2026/05/13 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
112円（2009/04/03） - 1078%（11.78倍）
1,319円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
