PER
- 2010年3月31日
- 2516.67倍
- 2011年3月29日
- 10.32倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 15.69倍
- 2014年3月31日
- 24.76倍
- 2015年3月31日
- 8.22倍
- 2016年3月30日
- 16.86倍
- 2017年3月31日
- 8.34倍
- 2018年3月30日
- 17.38倍
- 2019年3月29日
- 15.31倍
- 2020年3月31日
- 8.86倍
- 2021年3月31日
- 13.41倍
- 2022年3月31日
- 8.28倍
- 2023年3月31日
- 9倍
- 2024年3月29日
- 8.81倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 986 | 993 | 986 | 986 | 0% | 1,800 | 106億4880万 | -1.5% | 7.75 | 1.06 |
| 09/18 | 986 | 994 | 985 | 986 | 0% | 1,600 | 106億4880万 | -1.5% | 7.75 | 1.06 |
| 09/17 | 985 | 997 | 981 | 986 | +0.1% | 8,900 | 106億4880万 | -1.5% | 7.75 | 1.06 |
| 09/13 | 989 | 1,003 | 985 | 985 | -0.71% | 1,100 | 106億3800万 | -1.7% | 7.74 | 1.05 |
| 09/12 | 990 | 1,002 | 982 | 992 | +0.2% | 3,900 | 107億1360万 | -1.2% | 7.8 | 1.06 |
| 09/11 | 992 | 1,007 | 978 | 990 | -0.2% | 13,700 | 106億9200万 | -1.39% | 7.78 | 1.06 |
| 09/10 | 986 | 1,005 | 974 | 992 | +0.81% | 6,600 | 107億1360万 | -1.29% | 7.8 | 1.06 |
| 09/09 | 972 | 996 | 967 | 984 | -1.3% | 6,800 | 106億2720万 | -1.7% | 7.73 | 1.05 |
| 09/06 | 993 | 1,015 | 993 | 997 | -0.99% | 3,200 | 107億6760万 | -0.7% | 7.84 | 1.07 |
| 09/05 | 990 | 1,020 | 990 | 1,007 | +0.7% | 7,800 | 108億7560万 | -0.2% | 7.92 | 1.08 |
| 09/04 | 1,001 | 1,009 | 983 | 1,000 | -0.89% | 9,100 | 108億 | -1.38% | 7.86 | 1.07 |
| 09/03 | 1,000 | 1,014 | 1,000 | 1,009 | +0.9% | 4,300 | 108億9720万 | -0.98% | 7.93 | 1.08 |
| 09/02 | 1,007 | 1,042 | 996 | 1,000 | -0.7% | 48,900 | 108億 | -2.34% | 7.86 | 1.07 |
| 08/30 | 1,003 | 1,019 | 1,003 | 1,007 | -0.1% | 7,500 | 108億7560万 | -2.04% | 7.92 | 1.08 |
| 08/29 | 1,004 | 1,016 | 1,004 | 1,008 | 0% | 1,500 | 108億8640万 | -2.42% | 7.92 | 1.08 |
| 08/28 | 1,019 | 1,019 | 1,003 | 1,008 | -1.08% | 3,000 | 108億8640万 | -2.8% | 7.92 | 1.08 |
| 08/27 | 1,013 | 1,028 | 1,013 | 1,019 | +0.59% | 9,500 | 110億520万 | -2.11% | 8.01 | 1.09 |
| 08/26 | 1,014 | 1,023 | 1,013 | 1,013 | 0% | 3,500 | 109億4040万 | -3.15% | 7.96 | 1.08 |
| 08/23 | 1,016 | 1,026 | 1,006 | 1,013 | -0.88% | 4,200 | 109億4040万 | -3.43% | 7.96 | 1.08 |
| 08/22 | 1,029 | 1,036 | 1,016 | 1,022 | -0.97% | 4,500 | 110億3760万 | -3.04% | 8.03 | 1.09 |
| 08/21 | 1,010 | 1,047 | 999 | 1,032 | +2.28% | 22,100 | 111億4560万 | -2.46% | 8.11 | 1.1 |
| 08/20 | 1,000 | 1,011 | 1,000 | 1,009 | +0.8% | 4,800 | 108億9720万 | -4.99% | 7.93 | 1.08 |
| 08/19 | 999 | 1,018 | 999 | 1,001 | +0.1% | 11,300 | 108億1080万 | -6.1% | 7.87 | 1.07 |
| 08/16 | 983 | 1,000 | 983 | 1,000 | +2.04% | 21,900 | 108億 | -6.54% | 7.86 | 1.07 |
| 08/15 | 979 | 989 | 975 | 980 | -0.81% | 8,000 | 105億8400万 | -8.75% | 7.7 | 1.05 |
| 08/14 | 986 | 988 | 966 | 988 | +1.75% | 17,800 | 106億7040万 | -8.52% | 7.77 | 1.06 |
| 08/13 | 970 | 995 | 935 | 971 | -5.54% | 69,200 | 104億8680万 | -10.59% | 7.63 | 1.04 |
| 08/09 | 1,021 | 1,028 | 1,020 | 1,028 | +0.78% | 3,400 | 111億240万 | -5.95% | 8.08 | 1.1 |
| 08/08 | 991 | 1,066 | 991 | 1,020 | +0.59% | 17,800 | 110億1600万 | -7.27% | 8.02 | 1.09 |
| 08/07 | 966 | 1,030 | 960 | 1,014 | +1.81% | 24,300 | 109億5120万 | -8.4% | 7.97 | 1.09 |
| 08/06 | 987 | 1,000 | 942 | 996 | +11.04% | 30,200 | 107億5680万 | -10.43% | 7.83 | 1.07 |
| 08/05 | 1,013 | 1,029 | 867 | 897 | -16.4% | 37,400 | 96億8760万 | -19.77% | 7.05 | 0.96 |
| 08/02 | 1,096 | 1,096 | 1,053 | 1,073 | -3.68% | 33,200 | 115億8840万 | -4.71% | 8.43 | 1.15 |
| 08/01 | 1,125 | 1,125 | 1,114 | 1,114 | -0.98% | 12,100 | 120億3120万 | -1.24% | 8.76 | 1.19 |
| 07/31 | 1,128 | 1,137 | 1,123 | 1,125 | +0.09% | 11,000 | 121億5000万 | -0.27% | 8.84 | 1.2 |
| 07/30 | 1,130 | 1,130 | 1,113 | 1,124 | -0.53% | 10,500 | 121億3920万 | -0.27% | 8.83 | 1.2 |
| 07/29 | 1,127 | 1,131 | 1,105 | 1,130 | +1.16% | 18,100 | 122億400万 | +0.27% | 8.88 | 1.21 |
| 07/26 | 1,113 | 1,125 | 1,111 | 1,117 | +0.54% | 7,500 | 120億6360万 | -0.8% | 8.78 | 1.2 |
| 07/25 | 1,113 | 1,124 | 1,111 | 1,111 | -0.8% | 11,900 | 119億9880万 | -1.33% | 8.73 | 1.19 |
| 07/24 | 1,118 | 1,139 | 1,107 | 1,120 | +0.18% | 32,500 | 120億9600万 | -0.44% | 8.8 | 1.2 |
| 07/23 | 1,122 | 1,152 | 1,118 | 1,118 | -0.36% | 28,100 | 120億7440万 | -0.62% | 8.79 | 1.2 |
| 07/22 | 1,119 | 1,127 | 1,110 | 1,122 | +1.26% | 24,700 | 121億1760万 | -0.18% | 8.82 | 1.2 |
| 07/19 | 1,134 | 1,134 | 1,105 | 1,108 | -2.21% | 26,800 | 119億6640万 | -1.25% | 8.71 | 1.19 |
| 07/18 | 1,126 | 1,134 | 1,119 | 1,133 | +0.53% | 11,400 | 122億3640万 | +0.98% | 8.91 | 1.21 |
| 07/17 | 1,130 | 1,131 | 1,116 | 1,127 | +0.18% | 10,400 | 121億7160万 | +0.63% | 8.86 | 1.21 |
| 07/16 | 1,115 | 1,136 | 1,106 | 1,125 | +1.26% | 18,900 | 121億5000万 | +0.54% | 8.84 | 1.2 |
| 07/12 | 1,101 | 1,118 | 1,098 | 1,111 | +0.91% | 11,000 | 119億9880万 | -0.54% | 8.73 | 1.19 |
| 07/11 | 1,133 | 1,135 | 1,096 | 1,101 | -0.72% | 36,400 | 118億9080万 | -1.26% | 8.65 | 1.18 |
| 07/10 | 1,126 | 1,138 | 1,102 | 1,109 | -0.36% | 27,500 | 119億7720万 | -0.36% | 8.72 | 1.19 |
| 07/09 | 1,144 | 1,156 | 1,113 | 1,113 | -2.37% | 25,700 | 120億2040万 | +0.09% | 8.75 | 1.19 |
| 07/08 | 1,165 | 1,172 | 1,140 | 1,140 | -1.72% | 17,300 | 123億1200万 | +2.7% | 8.96 | 1.22 |
| 07/05 | 1,173 | 1,188 | 1,156 | 1,160 | -1.86% | 9,700 | 125億2800万 | +4.69% | 9.12 | 1.24 |
| 07/04 | 1,200 | 1,200 | 1,176 | 1,182 | -1.25% | 7,600 | 127億6560万 | +6.97% | 9.29 | 1.26 |
| 07/03 | 1,150 | 1,232 | 1,141 | 1,197 | +3.46% | 41,100 | 129億2760万 | +8.82% | 9.41 | 1.28 |
| 07/02 | 1,123 | 1,157 | 1,120 | 1,157 | +2.94% | 23,400 | 124億9560万 | +5.57% | 9.09 | 1.24 |
| 07/01 | 1,119 | 1,129 | 1,111 | 1,124 | +0.63% | 33,300 | 121億3920万 | +2.74% | 8.83 | 1.2 |
| 06/28 | 1,111 | 1,118 | 1,110 | 1,117 | +0.63% | 17,200 | 120億6360万 | +2.1% | 8.78 | 1.2 |
| 06/27 | 1,100 | 1,110 | 1,097 | 1,110 | 0% | 2,500 | 119億8800万 | +1.46% | 8.72 | 1.19 |
| 06/26 | 1,113 | 1,119 | 1,100 | 1,110 | -0.27% | 7,000 | 119億8800万 | +1.46% | 8.72 | 1.19 |
| 06/25 | 1,113 | 1,115 | 1,098 | 1,113 | -0.18% | 6,400 | 120億2040万 | +1.74% | 8.75 | 1.19 |
| 06/24 | 1,114 | 1,116 | 1,110 | 1,115 | -0.09% | 4,800 | 120億4200万 | +1.92% | 8.76 | 1.19 |
| 06/21 | 1,100 | 1,117 | 1,100 | 1,116 | +1.45% | 4,100 | 120億5280万 | +2.01% | 8.77 | 1.19 |
| 06/20 | 1,113 | 1,113 | 1,098 | 1,100 | -0.18% | 7,600 | 118億8000万 | +0.55% | 8.65 | 1.18 |
| 06/19 | 1,110 | 1,110 | 1,097 | 1,102 | -0.72% | 8,400 | 119億160万 | +0.64% | 8.66 | 1.18 |
| 06/18 | 1,097 | 1,110 | 1,086 | 1,110 | +1.28% | 6,200 | 119億8800万 | +1.28% | 8.72 | 1.19 |
| 06/17 | 1,080 | 1,105 | 1,080 | 1,096 | +1.48% | 10,500 | 118億3680万 | -0.09% | 8.61 | 1.17 |
| 06/14 | 1,080 | 1,091 | 1,073 | 1,080 | -0.92% | 3,600 | 116億6400万 | -1.64% | 8.49 | 1.16 |
| 06/13 | 1,097 | 1,098 | 1,084 | 1,090 | -0.64% | 4,000 | 117億7200万 | -0.73% | 8.57 | 1.17 |
| 06/12 | 1,093 | 1,098 | 1,093 | 1,097 | +0.37% | 2,900 | 118億4760万 | -0.09% | 8.62 | 1.17 |
| 06/11 | 1,070 | 1,093 | 1,070 | 1,093 | +2.15% | 6,400 | 118億440万 | -0.46% | 8.59 | 1.17 |
| 06/10 | 1,066 | 1,078 | 1,056 | 1,070 | +0.66% | 4,600 | 115億5600万 | -2.55% | 8.41 | 1.15 |
| 06/07 | 1,061 | 1,066 | 1,051 | 1,063 | -0.75% | 5,100 | 114億8040万 | -3.28% | 8.36 | 1.14 |
| 06/06 | 1,065 | 1,073 | 1,052 | 1,071 | +0.56% | 4,500 | 115億6680万 | -2.81% | 8.42 | 1.15 |
| 06/05 | 1,071 | 1,077 | 1,065 | 1,065 | -0.93% | 2,700 | 115億200万 | -3.53% | 8.37 | 1.14 |
| 06/04 | 1,085 | 1,085 | 1,068 | 1,075 | -0.92% | 9,100 | 116億1000万 | -2.71% | 8.45 | 1.15 |
| 06/03 | 1,091 | 1,098 | 1,078 | 1,085 | +0.46% | 5,700 | 117億1800万 | -1.99% | 8.53 | 1.16 |
| 05/31 | 1,078 | 1,080 | 1,064 | 1,080 | +1.12% | 2,700 | 116億6400万 | -2.61% | 8.49 | 1.16 |
| 05/30 | 1,071 | 1,089 | 1,056 | 1,068 | -2.55% | 9,700 | 115億3440万 | -3.87% | 8.39 | 1.14 |
| 05/29 | 1,101 | 1,107 | 1,087 | 1,096 | -0.9% | 8,800 | 118億3680万 | -1.53% | 8.61 | 1.17 |
| 05/28 | 1,117 | 1,117 | 1,106 | 1,106 | -1.07% | 1,100 | 119億4480万 | -0.72% | 8.69 | 1.18 |
| 05/27 | 1,117 | 1,130 | 1,106 | 1,118 | +0.09% | 3,800 | 120億7440万 | +0.18% | 8.79 | 1.2 |
| 05/24 | 1,109 | 1,117 | 1,101 | 1,117 | +0.18% | 2,500 | 120億6360万 | 0% | 8.78 | 1.2 |
| 05/23 | 1,117 | 1,117 | 1,103 | 1,115 | -0.18% | 2,400 | 120億4200万 | -0.27% | 8.76 | 1.19 |
| 05/22 | 1,095 | 1,122 | 1,095 | 1,117 | +2.01% | 3,200 | 120億6360万 | -0.18% | 8.78 | 1.2 |
| 05/21 | 1,113 | 1,119 | 1,095 | 1,095 | -1.88% | 13,000 | 118億2600万 | -2.23% | 8.61 | 1.17 |
| 05/20 | 1,121 | 1,126 | 1,112 | 1,116 | -0.27% | 3,200 | 120億5280万 | -0.53% | 8.77 | 1.19 |
| 05/17 | 1,117 | 1,127 | 1,116 | 1,119 | -0.89% | 2,300 | 120億8520万 | -0.27% | 8.8 | 1.2 |
| 05/16 | 1,126 | 1,134 | 1,119 | 1,129 | 0% | 7,800 | 121億9320万 | +0.53% | 8.87 | 1.21 |
| 05/15 | 1,131 | 1,134 | 1,122 | 1,129 | -0.09% | 3,500 | 121億9320万 | +0.44% | 8.87 | 1.21 |
| 05/14 | 1,121 | 1,142 | 1,121 | 1,130 | +0.8% | 11,000 | 122億400万 | +0.53% | 8.88 | 1.21 |
| 05/13 | 1,133 | 1,145 | 1,120 | 1,121 | +3.51% | 32,300 | 121億680万 | -0.36% | 8.81 | 1.2 |
| 05/10 | 1,099 | 1,099 | 1,083 | 1,083 | -1.55% | 2,400 | 116億9640万 | -3.73% | 8.51 | 1.16 |
| 05/09 | 1,095 | 1,102 | 1,086 | 1,100 | +0.46% | 2,600 | 118億8000万 | -2.31% | 8.65 | 1.18 |
| 05/08 | 1,085 | 1,104 | 1,085 | 1,095 | +0.18% | 700 | 118億2600万 | -2.93% | 8.61 | 1.17 |
| 05/07 | 1,090 | 1,109 | 1,084 | 1,093 | -0.55% | 5,000 | 118億440万 | -3.36% | 8.59 | 1.17 |
| 05/02 | 1,118 | 1,118 | 1,095 | 1,099 | -1.7% | 2,900 | 118億6920万 | -2.92% | 8.64 | 1.18 |
| 05/01 | 1,119 | 1,119 | 1,103 | 1,118 | -0.18% | 2,500 | 120億7440万 | -1.41% | 8.79 | 1.2 |
| 04/30 | 1,101 | 1,128 | 1,096 | 1,120 | +1.73% | 4,400 | 120億9600万 | -1.41% | 8.8 | 1.2 |
| 04/26 | 1,089 | 1,126 | 1,071 | 1,101 | -2.48% | 48,300 | 118億9080万 | -3.08% | 8.65 | 1.18 |
| 04/25 | 1,119 | 1,149 | 1,119 | 1,129 | +0.8% | 7,700 | 121億9320万 | -0.7% | 8.87 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 187 6/26 | 112 4/3 4/2 他2件 | 108,000 7/2 | 3116.67 | 1866.67 | 0.64 | 0.38 | - | - | 2516.67倍 3/31 |
| 2011年 3月期 | 169 6/28 6/24 | 120 3/16 | 57,000 12/15 | 12.45 | 8.84 | 0.57 | 0.41 | 22億285万 | 15億6415万 | 10.32倍 3/29 |
| 2012年 3月期 | 170 8/2 | 136 4/19 | 33,000 7/6 | 赤字 | 赤字 | 0.6 | 0.48 | 22億1589万 | 17億7271万 | 赤字 3/30 |
| 2013年 3月期 | 195 3/27 3/26 | 141 5/14 | 54,000 6/26 | 16.54 | 11.96 | 0.66 | 0.48 | 25億4175万 | 18億3788万 | 15.69倍 3/29 |
| 2014年 3月期 | 312 12/13 | 162 4/2 | 523,000 11/26 | 38.05 | 19.76 | 0.97 | 0.5 | 40億6681万 | 21億1161万 | 24.76倍 3/31 |
| 2015年 3月期 | 307 3/25 | 182 5/22 | 195,000 2/20 | 9.45 | 5.6 | 0.89 | 0.53 | 40億164万 | 23億7230万 | 8.22倍 3/31 |
| 2016年 3月期 | 444 4/24 | 253 4/1 | 953,000 4/24 | 24 | 13.68 | 1.28 | 0.73 | 57億8738万 | 32億9776万 | 16.86倍 3/30 |
| 2017年 3月期 | 351 1/30 1/12 他2件 | 272 6/17 | 68,000 1/31 | 9.06 | 7.02 | 0.9 | 0.7 | 41億4180万 | 32億960万 | 8.34倍 3/31 |
| 2018年 3月期 | 860 1/16 | 286 4/13 | 1,771,000 10/6 | 18.85 | 6.27 | 2.01 | 0.67 | 96億3200万 | 33億7480万 | 17.38倍 3/30 |
| 2019年 3月期 | 1,389 5/24 | 632 10/26 | 2,085,800 5/2 | 23.74 | 10.8 | 2.97 | 1.35 | 155億5680万 | 70億7840万 | 15.31倍 3/29 |
| 2020年 3月期 | 1,118 4/16 | 387 3/13 | 839,900 1/20 | 20.59 | 7.13 | 2.25 | 0.78 | 125億2160万 | 43億3440万 | 8.86倍 3/31 |
| 2021年 3月期 | 1,184 12/14 | 423 4/3 | 691,500 10/12 | 18.7 | 6.68 | 2.12 | 0.76 | 132億6080万 | 47億3760万 | 13.41倍 3/31 |
| 2022年 3月期 | 909 8/31 | 628 2/24 | 170,000 8/2 | 10.6 | 7.32 | 1.43 | 0.99 | 101億8080万 | 70億3360万 | 8.28倍 3/31 |
| 2023年 3月期 | 1,058 3/8 | 639 5/17 5/12 | 461,100 2/1 | 10.03 | 6.06 | 1.36 | 0.82 | 114億2640万 | 71億5680万 | 9倍 3/31 |
| 2024年 3月期 | 1,175 3/7 | 897 5/18 | 169,300 5/15 | 8.89 | 6.79 | 1.27 | 0.97 | 126億9000万 | 96億8760万 | 8.81倍 3/29 |
| 最新 | 986 2024/9/19 | 1,800 | 7.75 予想 | 1.06 実績 | 106億4880万 | - | ||||