| 2021 |
| 11/19 | 1,976 | 1,991 | 1,972 | 1,986 | +0.3% | 125,600 | 529億5544万 | +9.78% |
| 11/18 | 2,015 | 2,026 | 1,964 | 1,980 | -1% | 197,300 | 527億9545万 | +10.24% |
| 11/17 | 1,968 | 2,007 | 1,968 | 2,000 | +2.09% | 199,300 | 533億2874万 | +12.11% |
| 11/16 | 1,965 | 1,982 | 1,939 | 1,959 | +0.46% | 189,900 | 522億3550万 | +10.93% |
| 11/15 | 1,892 | 1,956 | 1,892 | 1,950 | +3.61% | 165,700 | 519億9552万 | +11.49% |
| 11/12 | 1,880 | 1,919 | 1,856 | 1,882 | +0.21% | 118,700 | 501億8234万 | +8.72% |
| 11/11 | 1,833 | 1,883 | 1,833 | 1,878 | +1.95% | 89,700 | 500億7569万 | +9.5% |
| 11/10 | 1,880 | 1,900 | 1,839 | 1,842 | -3.31% | 221,100 | 491億1577万 | +8.42% |
| 11/09 | 14:30 業績予想及び配当予想の修正に関するお知らせ |
| 11/09 | 14:30 2021年12月期第3四半期決算短信[日本基準](連結) |
| 11/09 | 14:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/09 | 14:30 配当方針及び投資戦略の見直しに関するお知らせ |
| 11/09 | 14:30 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/09 | 1,821 | 1,930 | 1,811 | 1,905 | +4.61% | 373,000 | 507億9563万 | +13.12% |
| 11/08 | 1,815 | 1,828 | 1,780 | 1,821 | +0.33% | 108,200 | 485億5582万 | +9.24% |
| 11/05 | 1,815 | 1,821 | 1,796 | 1,815 | -0.49% | 138,900 | 483億9583万 | +9.87% |
| 11/04 | 1,805 | 1,833 | 1,802 | 1,824 | +1.05% | 96,700 | 486億3581万 | +11.29% |
| 11/02 | 1,790 | 1,809 | 1,780 | 1,805 | +0.84% | 124,400 | 481億2919万 | +11.15% |
| 11/01 | 1,783 | 1,799 | 1,766 | 1,790 | +2.7% | 125,200 | 477億2922万 | +11.11% |
| 10/29 | 1,750 | 1,757 | 1,720 | 1,743 | 0% | 131,900 | 464億7600万 | +9.07% |
| 10/28 | 1,721 | 1,749 | 1,708 | 1,743 | +1.28% | 103,800 | 464億7600万 | +9.83% |
| 10/27 | 1,727 | 1,729 | 1,702 | 1,721 | -0.35% | 88,700 | 458億8938万 | +9.27% |
| 10/26 | 1,715 | 1,734 | 1,697 | 1,727 | +1.77% | 75,800 | 460億4937万 | +10.42% |
| 10/25 | 1,694 | 1,728 | 1,680 | 1,697 | +0.24% | 84,700 | 452億4944万 | +9.2% |
| 10/22 | 1,673 | 1,745 | 1,671 | 1,693 | +0.83% | 126,600 | 451億4278万 | +9.58% |
| 10/21 | 1,676 | 1,691 | 1,660 | 1,679 | -0.59% | 180,600 | 447億6948万 | +9.24% |
| 10/20 | 1,688 | 1,700 | 1,683 | 1,689 | -0.06% | 80,800 | 450億3612万 | +10.46% |
| 10/19 | 1,700 | 1,711 | 1,681 | 1,690 | -0.88% | 131,700 | 450億6279万 | +11.11% |
| 10/18 | 1,702 | 1,713 | 1,676 | 1,705 | +0.24% | 208,900 | 454億6275万 | +12.76% |
| 10/15 | 1,645 | 1,709 | 1,637 | 1,701 | +1.98% | 297,700 | 453億5609万 | +13.32% |
| 10/14 | 1,670 | 1,688 | 1,635 | 1,668 | 0% | 410,400 | 444億7617万 | +11.95% |
| 10/13 | 1,561 | 1,676 | 1,554 | 1,668 | +6.99% | 466,200 | 444億7617万 | +12.78% |
| 10/12 | 1,528 | 1,560 | 1,524 | 1,559 | +2.3% | 112,100 | 415億6975万 | +6.27% |
| 10/11 | 1,517 | 1,524 | 1,503 | 1,524 | +0.59% | 54,500 | 406億3650万 | +4.46% |
| 10/08 | 1,500 | 1,524 | 1,498 | 1,515 | +2.43% | 107,000 | 403億9652万 | +4.34% |
| 10/07 | 1,482 | 1,485 | 1,470 | 1,479 | -0.07% | 70,500 | 394億3660万 | +2.35% |
| 10/06 | 1,469 | 1,487 | 1,463 | 1,480 | +0.75% | 127,800 | 394億6327万 | +2.78% |
| 10/05 | 1,463 | 1,469 | 1,445 | 1,469 | 0% | 60,000 | 391億6996万 | +2.51% |
| 10/04 | 1,468 | 1,471 | 1,452 | 1,469 | +0.89% | 74,700 | 391億6996万 | +2.94% |
| 10/01 | 1,466 | 1,466 | 1,447 | 1,456 | -0.88% | 66,200 | 388億2332万 | +2.54% |
| 09/30 | 1,466 | 1,491 | 1,463 | 1,469 | +0.27% | 96,600 | 391億6996万 | +3.96% |
| 09/29 | 1,443 | 1,465 | 1,438 | 1,465 | -0.34% | 66,900 | 390億6330万 | +4.2% |
| 09/28 | 1,476 | 1,476 | 1,451 | 1,470 | +0.41% | 72,800 | 391億9662万 | +5.15% |
| 09/27 | 1,466 | 1,489 | 1,464 | 1,464 | -0.14% | 38,300 | 390億3664万 | +5.4% |
| 09/24 | 1,450 | 1,470 | 1,449 | 1,466 | +1.66% | 92,700 | 390億8997万 | +6.15% |
| 09/22 | 1,442 | 1,446 | 1,429 | 1,442 | -0.62% | 62,900 | 384億5002万 | +5.03% |
| 09/21 | 1,440 | 1,468 | 1,436 | 1,451 | -2.29% | 73,300 | 386億9000万 | +6.14% |
| 09/17 | 1,481 | 1,489 | 1,469 | 1,485 | +0.27% | 108,600 | 395億9659万 | +9.19% |
| 09/16 | 1,470 | 1,482 | 1,466 | 1,481 | +0.82% | 63,400 | 394億8993万 | +9.46% |
| 09/15 | 1,476 | 1,476 | 1,461 | 1,469 | -2.07% | 91,700 | 391億6996万 | +9.14% |
| 09/14 | 1,467 | 1,500 | 1,450 | 1,500 | +2.11% | 135,100 | 399億9655万 | +12.02% |
| 09/13 | 1,476 | 1,506 | 1,460 | 1,469 | -0.2% | 162,000 | 391億6996万 | +10.45% |
| 09/10 | 1,439 | 1,473 | 1,430 | 1,472 | +2.36% | 163,400 | 392億4995万 | +11.26% |
| 09/09 | 1,415 | 1,442 | 1,411 | 1,438 | +1.77% | 131,200 | 383億4336万 | +9.35% |
| 09/08 | 1,388 | 1,414 | 1,377 | 1,413 | +1.29% | 90,400 | 376億7675万 | +7.94% |
| 09/07 | 1,369 | 1,395 | 1,360 | 1,395 | +1.97% | 122,000 | 371億9680万 | +6.9% |
| 09/06 | 1,363 | 1,373 | 1,360 | 1,368 | +0.29% | 82,600 | 364億7686万 | +5.15% |
| 09/03 | 1,349 | 1,367 | 1,345 | 1,364 | +0.89% | 75,100 | 363億7020万 | +5.08% |
| 09/02 | 1,347 | 1,353 | 1,337 | 1,352 | +0.37% | 57,900 | 360億5023万 | +4.4% |
| 09/01 | 1,336 | 1,355 | 1,324 | 1,347 | +0.45% | 92,700 | 359億1691万 | +4.18% |
| 08/31 | 1,325 | 1,350 | 1,320 | 1,341 | +1.59% | 96,800 | 357億5692万 | +3.87% |
| 08/30 | 1,306 | 1,320 | 1,304 | 1,320 | +1.15% | 42,000 | 351億9697万 | +2.33% |
| 08/27 | 1,295 | 1,305 | 1,292 | 1,305 | +0.15% | 54,800 | 347億9700万 | +1.32% |
| 08/26 | 1,284 | 1,303 | 1,284 | 1,303 | +1.56% | 57,200 | 347億4367万 | +1.24% |
| 08/25 | 1,284 | 1,289 | 1,273 | 1,283 | -0.08% | 56,900 | 342億1039万 | -0.23% |
| 08/24 | 1,282 | 1,297 | 1,278 | 1,284 | +0.78% | 52,100 | 342億3705万 | -0.23% |
| 08/23 | 1,250 | 1,277 | 1,250 | 1,274 | +2.25% | 56,800 | 339億7041万 | -1.09% |
| 08/20 | 1,256 | 1,262 | 1,244 | 1,246 | -0.64% | 76,800 | 332億2380万 | -3.41% |
| 08/19 | 1,270 | 1,277 | 1,254 | 1,254 | -1.88% | 66,600 | 334億3712万 | -2.94% |
| 08/18 | 1,283 | 1,287 | 1,278 | 1,278 | -0.39% | 29,700 | 340億7706万 | -1.24% |
| 08/17 | 1,290 | 1,293 | 1,283 | 1,283 | -0.08% | 57,200 | 342億1039万 | -0.93% |
| 08/16 | 1,293 | 1,293 | 1,279 | 1,284 | -1.46% | 79,100 | 342億3705万 | -0.85% |
| 08/13 | 1,297 | 1,309 | 1,297 | 1,303 | +0.7% | 36,100 | 347億4367万 | +0.54% |
| 08/12 | 1,307 | 1,307 | 1,287 | 1,294 | -0.84% | 64,900 | 345億369万 | -0.08% |
| 08/11 | 14:00 2021年12月期第2四半期決算短信[日本基準](連結) |
| 08/11 | 1,287 | 1,315 | 1,286 | 1,305 | +1.4% | 82,900 | 347億9700万 | +0.85% |
| 08/10 | 1,284 | 1,291 | 1,279 | 1,287 | +0.55% | 39,900 | 343億1704万 | -0.39% |
| 08/06 | 1,285 | 1,287 | 1,274 | 1,280 | -0.39% | 38,400 | 341億3039万 | -0.85% |
| 08/05 | 1,280 | 1,294 | 1,277 | 1,285 | -0.16% | 31,000 | 342億6371万 | -0.39% |
| 08/04 | 1,303 | 1,306 | 1,285 | 1,287 | -1.15% | 40,100 | 343億1704万 | -0.08% |
| 08/03 | 1,287 | 1,303 | 1,281 | 1,302 | +0.54% | 49,100 | 347億1701万 | +1.09% |
| 08/02 | 1,299 | 1,303 | 1,286 | 1,295 | +0.47% | 56,900 | 345億3036万 | +0.62% |
| 07/30 | 1,296 | 1,300 | 1,285 | 1,289 | -0.92% | 36,300 | 343億7037万 | +0.23% |
| 07/29 | 1,295 | 1,306 | 1,291 | 1,301 | +0.54% | 43,300 | 346億9034万 | +1.25% |
| 07/28 | 1,291 | 1,306 | 1,288 | 1,294 | -0.31% | 30,900 | 345億369万 | +0.78% |
| 07/27 | 1,313 | 1,313 | 1,296 | 1,298 | -0.99% | 44,300 | 346億1035万 | +1.25% |
| 07/26 | 1,298 | 1,311 | 1,292 | 1,311 | +2.34% | 48,800 | 349億5699万 | +2.34% |
| 07/21 | 1,286 | 1,303 | 1,276 | 1,281 | +0.63% | 113,700 | 341億5706万 | +0.08% |
| 07/20 | 1,276 | 1,287 | 1,269 | 1,273 | -0.78% | 58,700 | 339億4374万 | -0.55% |
| 07/19 | 1,286 | 1,288 | 1,277 | 1,283 | -1.16% | 53,000 | 342億1039万 | +0.16% |
| 07/16 | 1,303 | 1,313 | 1,293 | 1,298 | -0.92% | 43,200 | 346億1035万 | +1.41% |
| 07/15 | 1,316 | 1,324 | 1,308 | 1,310 | -0.53% | 49,300 | 349億3032万 | +2.42% |
| 07/14 | 1,326 | 1,328 | 1,314 | 1,317 | -0.08% | 49,500 | 351億1697万 | +2.97% |
| 07/13 | 1,310 | 1,326 | 1,310 | 1,318 | +1.07% | 60,700 | 351億4364万 | +3.21% |
| 07/12 | 10:00 新市場区分の上場維持基準への適合状況に関する一次判定結果のお知らせ |
| 07/12 | 1,306 | 1,314 | 1,294 | 1,304 | +0.93% | 85,700 | 347億7034万 | +2.11% |
| 07/09 | 1,273 | 1,299 | 1,263 | 1,292 | +0.78% | 115,900 | 344億5036万 | +1.25% |
| 07/08 | 1,320 | 1,325 | 1,282 | 1,282 | -2.66% | 137,400 | 341億8372万 | +0.55% |
| 07/07 | 1,289 | 1,319 | 1,286 | 1,317 | +2.97% | 226,100 | 351億1697万 | +3.29% |
| 07/06 | 1,271 | 1,282 | 1,263 | 1,279 | +1.35% | 75,600 | 341億373万 | +0.39% |
| 07/05 | 1,279 | 1,293 | 1,262 | 1,262 | +0.32% | 119,200 | 336億5043万 | -0.94% |
| 07/02 | 1,255 | 1,264 | 1,250 | 1,258 | +0.16% | 46,300 | 335億4378万 | -1.33% |
| 07/01 | 1,253 | 1,261 | 1,251 | 1,256 | +0.56% | 46,100 | 334億9045万 | -1.49% |
| 06/30 | 1,262 | 1,264 | 1,246 | 1,249 | -0.48% | 75,400 | 333億380万 | -2.12% |
| 06/29 | 1,263 | 1,263 | 1,247 | 1,255 | -1.49% | 79,600 | 334億6378万 | -1.72% |
| 06/28 | 1,283 | 1,283 | 1,274 | 1,274 | +0.31% | 63,300 | 339億7041万 | -0.31% |
| 06/25 | 1,275 | 1,277 | 1,268 | 1,270 | -0.08% | 43,700 | 338億6375万 | -0.7% |
