PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 56.33倍
- 2011年12月30日
- 26.42倍
- 2012年12月28日
- 5.84倍
- 2013年12月30日
- 16.77倍
- 2014年12月30日
- 14.08倍
- 2015年12月30日
- 15.69倍
- 2016年12月30日
- 27.51倍
- 2017年12月29日
- 52.36倍
- 2018年12月28日
- 36.21倍
- 2019年12月30日
- 18.35倍
- 2020年12月30日
- 17.96倍
- 2021年12月30日
- 19.04倍
2022/01/27～2022/06/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 06/24 | 1,661 | 1,674 | 1,653 | 1,673 | 0% | 47,700 | 446億949万 | -3.35% | 14.37 | 0.6 |
| 06/23 | 1,689 | 1,704 | 1,661 | 1,673 | 0% | 35,800 | 446億949万 | -3.52% | 14.37 | 0.6 |
| 06/22 | 1,734 | 1,734 | 1,670 | 1,673 | -3.52% | 121,400 | 446億949万 | -3.63% | 14.37 | 0.6 |
| 06/21 | 1,698 | 1,743 | 1,698 | 1,734 | +2.12% | 60,700 | 462億3602万 | -0.23% | 14.9 | 0.62 |
| 06/20 | 1,708 | 1,720 | 1,680 | 1,698 | +1.01% | 59,700 | 452億7610万 | -2.3% | 14.59 | 0.61 |
| 06/17 | 1,686 | 1,714 | 1,678 | 1,681 | -2.49% | 96,800 | 448億2281万 | -3.34% | 14.44 | 0.6 |
| 06/16 | 1,729 | 1,741 | 1,714 | 1,724 | +0.94% | 51,800 | 459億6937万 | -1.26% | 14.81 | 0.62 |
| 06/15 | 1,710 | 1,725 | 1,702 | 1,708 | -1.1% | 40,800 | 455億4274万 | -2.57% | 14.67 | 0.61 |
| 06/14 | 1,737 | 1,752 | 1,707 | 1,727 | -1.99% | 75,400 | 460億4937万 | -1.93% | 14.84 | 0.62 |
| 06/13 | 1,784 | 1,784 | 1,743 | 1,762 | -2.17% | 42,800 | 469億8262万 | -0.28% | 15.14 | 0.63 |
| 06/10 | 1,801 | 1,819 | 1,793 | 1,801 | -1.42% | 46,500 | 480億2253万 | +1.58% | 15.47 | 0.64 |
| 06/09 | 1,796 | 1,854 | 1,783 | 1,827 | +1.73% | 63,900 | 487億1580万 | +2.58% | 15.7 | 0.65 |
| 06/08 | 1,761 | 1,796 | 1,761 | 1,796 | +1.99% | 58,600 | 478億8921万 | +0.5% | 15.43 | 0.64 |
| 06/07 | 1,756 | 1,773 | 1,738 | 1,761 | -0.4% | 59,200 | 469億5596万 | -1.89% | 15.13 | 0.63 |
| 06/06 | 1,759 | 1,773 | 1,737 | 1,768 | +1.49% | 48,500 | 471億4261万 | -1.83% | 15.19 | 0.63 |
| 06/03 | 1,735 | 1,759 | 1,733 | 1,742 | +0.46% | 34,100 | 464億4933万 | -3.65% | 14.96 | 0.62 |
| 06/02 | 1,750 | 1,750 | 1,710 | 1,734 | -0.34% | 56,400 | 462億3602万 | -4.52% | 14.9 | 0.62 |
| 06/01 | 1,733 | 1,746 | 1,720 | 1,740 | +0.46% | 48,900 | 463億9600万 | -4.66% | 14.95 | 0.62 |
| 05/31 | 1,756 | 1,762 | 1,718 | 1,732 | -1.87% | 58,400 | 461億8269万 | -5.61% | 14.88 | 0.62 |
| 05/30 | 1,721 | 1,767 | 1,721 | 1,765 | +2.56% | 138,000 | 470億6261万 | -4.28% | 15.16 | 0.63 |
| 05/27 | 1,699 | 1,725 | 1,692 | 1,721 | +1.29% | 46,300 | 458億8938万 | -7.02% | 14.78 | 0.61 |
| 05/26 | 1,677 | 1,713 | 1,677 | 1,699 | +0.59% | 49,000 | 453億276万 | -8.56% | 14.6 | 0.61 |
| 05/25 | 1,694 | 1,698 | 1,667 | 1,689 | -0.41% | 71,900 | 450億3612万 | -9.58% | 14.51 | 0.6 |
| 05/24 | 1,725 | 1,733 | 1,690 | 1,696 | -2.75% | 46,000 | 452億2277万 | -9.79% | 14.57 | 0.61 |
| 05/23 | 1,772 | 1,785 | 1,738 | 1,744 | -0.68% | 40,300 | 465億266万 | -7.82% | 14.98 | 0.62 |
| 05/20 | 1,710 | 1,763 | 1,707 | 1,756 | +2.69% | 46,600 | 468億2263万 | -7.53% | 15.09 | 0.63 |
| 05/19 | 1,700 | 1,718 | 1,679 | 1,710 | -1.72% | 64,800 | 455億9607万 | -10.38% | 14.69 | 0.61 |
| 05/18 | 1,742 | 1,761 | 1,730 | 1,740 | +0.87% | 58,500 | 463億9600万 | -9.47% | 14.95 | 0.62 |
| 05/17 | 1,714 | 1,759 | 1,706 | 1,725 | +0.35% | 104,900 | 459億9604万 | -11.04% | 14.82 | 0.62 |
| 05/16 | 1,803 | 1,826 | 1,718 | 1,719 | -7.73% | 164,600 | 458億3605万 | -12.21% | 14.77 | 0.61 |
| 05/13 | 1,889 | 1,889 | 1,847 | 1,863 | -1.32% | 97,800 | 496億7572万 | -5.96% | 16 | 0.66 |
| 05/12 | 1,907 | 1,925 | 1,888 | 1,888 | -1.1% | 55,400 | 503億4233万 | -5.46% | 16.22 | 0.67 |
| 05/11 | 1,864 | 1,921 | 1,864 | 1,909 | +1.43% | 48,100 | 509億228万 | -5.17% | 16.4 | 0.68 |
| 05/10 | 1,900 | 1,900 | 1,856 | 1,882 | -1.98% | 60,800 | 501億8234万 | -7.24% | 16.17 | 0.67 |
| 05/09 | 1,970 | 1,970 | 1,920 | 1,920 | -3.9% | 54,500 | 511億9559万 | -6.2% | 16.49 | 0.69 |
| 05/06 | 1,982 | 2,011 | 1,970 | 1,998 | +0.81% | 36,100 | 532億7541万 | -3.1% | 17.16 | 0.71 |
| 05/02 | 1,994 | 1,998 | 1,974 | 1,982 | +0.05% | 24,300 | 528億4878万 | -4.39% | 17.03 | 0.71 |
| 04/28 | 1,945 | 1,984 | 1,936 | 1,981 | +3.18% | 42,300 | 528億2212万 | -4.94% | 17.02 | 0.71 |
| 04/27 | 1,910 | 1,935 | 1,901 | 1,920 | -1.39% | 152,100 | 511億9559万 | -8.35% | 16.49 | 0.69 |
| 04/26 | 1,945 | 1,966 | 1,930 | 1,947 | +0.15% | 32,100 | 519億1553万 | -7.68% | 16.73 | 0.69 |
| 04/25 | 1,925 | 1,965 | 1,908 | 1,944 | -0.46% | 49,200 | 518億3554万 | -8.43% | 16.7 | 0.69 |
| 04/22 | 1,958 | 1,958 | 1,935 | 1,953 | -1.76% | 33,000 | 520億7552万 | -8.61% | 16.78 | 0.7 |
| 04/21 | 1,967 | 2,014 | 1,960 | 1,988 | +1.53% | 54,000 | 530億877万 | -7.53% | 17.08 | 0.71 |
| 04/20 | 1,951 | 1,975 | 1,943 | 1,958 | +0.88% | 30,600 | 522億884万 | -9.27% | 16.82 | 0.7 |
| 04/19 | 1,910 | 1,951 | 1,907 | 1,941 | +2.43% | 51,000 | 517億5554万 | -10.51% | 16.67 | 0.69 |
| 04/18 | 1,924 | 1,925 | 1,863 | 1,895 | -2.32% | 77,300 | 505億2898万 | -13.03% | 16.28 | 0.68 |
| 04/15 | 2,009 | 2,009 | 1,931 | 1,940 | -3.58% | 49,000 | 517億2888万 | -11.46% | 16.67 | 0.69 |
| 04/14 | 1,980 | 2,013 | 1,962 | 2,012 | +1.87% | 59,400 | 536億4871万 | -8.5% | 17.28 | 0.72 |
| 04/13 | 1,937 | 1,992 | 1,937 | 1,975 | +2.07% | 59,400 | 526億6213万 | -10.31% | 16.97 | 0.7 |
| 04/12 | 1,945 | 1,966 | 1,925 | 1,935 | -1.53% | 92,900 | 515億9556万 | -12.28% | 16.62 | 0.69 |
| 04/11 | 2,049 | 2,049 | 1,943 | 1,965 | -5.35% | 108,000 | 523億9549万 | -11.13% | 16.88 | 0.7 |
| 04/08 | 2,117 | 2,167 | 2,047 | 2,076 | -4.2% | 108,400 | 553億5523万 | -6.28% | 17.83 | 0.74 |
| 04/07 | 2,170 | 2,194 | 2,061 | 2,167 | -1.54% | 76,500 | 577億8169万 | -2.21% | 18.62 | 0.77 |
| 04/06 | 2,252 | 2,257 | 2,201 | 2,201 | -3.59% | 42,700 | 586億8828万 | -0.45% | 18.91 | 0.79 |
| 04/05 | 2,274 | 2,285 | 2,262 | 2,283 | +0.66% | 33,900 | 608億7476万 | +3.44% | 19.61 | 0.81 |
| 04/04 | 2,284 | 2,284 | 2,251 | 2,268 | -0.7% | 32,700 | 604億7479万 | +3.14% | 19.48 | 0.81 |
| 04/01 | 2,297 | 2,313 | 2,271 | 2,284 | -0.95% | 32,800 | 609億142万 | +4.2% | 19.62 | 0.82 |
| 03/31 | 2,312 | 2,340 | 2,295 | 2,306 | -1.45% | 52,300 | 614億8804万 | +5.63% | 19.81 | 0.82 |
| 03/30 | 2,325 | 2,350 | 2,304 | 2,340 | +2.05% | 54,800 | 623億9463万 | +7.73% | 20.1 | 0.84 |
| 03/29 | 2,255 | 2,296 | 2,251 | 2,293 | +1.19% | 40,500 | 611億4140万 | +6.11% | 19.7 | 0.83 |
| 03/28 | 2,254 | 2,273 | 2,236 | 2,266 | +0.49% | 34,100 | 604億2146万 | +5.3% | 19.47 | 0.82 |
| 03/25 | 2,260 | 2,268 | 2,237 | 2,255 | -0.49% | 44,200 | 601億2816万 | +5.13% | 19.37 | 0.81 |
| 03/24 | 2,262 | 2,277 | 2,220 | 2,266 | -0.31% | 65,700 | 604億2146万 | +5.99% | 19.47 | 0.82 |
| 03/23 | 2,285 | 2,292 | 2,270 | 2,273 | -0.26% | 69,200 | 606億811万 | +6.66% | 19.53 | 0.82 |
| 03/22 | 2,311 | 2,311 | 2,262 | 2,279 | -0.91% | 61,700 | 607億6810万 | +7.25% | 19.58 | 0.82 |
| 03/18 | 2,280 | 2,303 | 2,248 | 2,300 | +0.88% | 70,500 | 613億2805万 | +8.08% | 19.76 | 0.83 |
| 03/17 | 2,256 | 2,295 | 2,252 | 2,280 | +3.59% | 100,500 | 607億9477万 | +7.45% | 19.59 | 0.82 |
| 03/16 | 2,237 | 2,237 | 2,195 | 2,201 | -0.86% | 49,600 | 586億8828万 | +4.02% | 18.91 | 0.79 |
| 03/15 | 2,209 | 2,235 | 2,182 | 2,220 | +0.68% | 41,800 | 591億9490万 | +5.01% | 19.07 | 0.8 |
| 03/14 | 2,198 | 2,229 | 2,181 | 2,205 | +1.19% | 54,900 | 587億9494万 | +4.5% | 18.94 | 0.8 |
| 03/11 | 2,119 | 2,185 | 2,111 | 2,179 | +1.11% | 42,700 | 581億166万 | +3.42% | 18.72 | 0.79 |
| 03/10 | 2,100 | 2,170 | 2,100 | 2,155 | +3.61% | 73,900 | 574億6172万 | +2.38% | 18.51 | 0.78 |
| 03/09 | 2,057 | 2,100 | 2,052 | 2,080 | +0.92% | 51,500 | 554億6189万 | -1.09% | 17.87 | 0.75 |
| 03/08 | 2,065 | 2,113 | 2,050 | 2,061 | -0.96% | 60,100 | 549億5527万 | -2.04% | 17.71 | 0.74 |
| 03/07 | 2,048 | 2,099 | 2,035 | 2,081 | +0.92% | 61,300 | 554億8856万 | -1.09% | 17.88 | 0.75 |
| 03/04 | 2,080 | 2,087 | 2,058 | 2,062 | -1.29% | 44,600 | 549億8193万 | -1.9% | 17.71 | 0.74 |
| 03/03 | 2,082 | 2,092 | 2,072 | 2,089 | +1.65% | 29,400 | 557億187万 | -0.62% | 17.95 | 0.75 |
| 03/02 | 2,070 | 2,077 | 2,050 | 2,055 | -1.96% | 45,400 | 547億9528万 | -2.19% | 17.65 | 0.74 |
| 03/01 | 2,101 | 2,125 | 2,090 | 2,096 | +0.53% | 54,200 | 558億8852万 | -0.43% | 18.01 | 0.76 |
| 02/28 | 2,086 | 2,097 | 2,071 | 2,085 | +0.34% | 57,000 | 555億9521万 | -0.9% | 17.91 | 0.75 |
| 02/25 | 2,075 | 2,086 | 2,067 | 2,078 | +0.63% | 52,200 | 554億856万 | -1.19% | 17.85 | 0.75 |
| 02/24 | 2,029 | 2,066 | 2,023 | 2,065 | +1.52% | 67,100 | 550億6193万 | -1.71% | 17.74 | 0.74 |
| 02/22 | 2,040 | 2,055 | 2,022 | 2,034 | -1.55% | 68,000 | 542億3533万 | -3.14% | 17.47 | 0.73 |
| 02/21 | 2,029 | 2,069 | 2,021 | 2,066 | -0.58% | 39,700 | 550億8859万 | -1.62% | 17.75 | 0.75 |
| 02/18 | 2,054 | 2,108 | 2,045 | 2,078 | +0.1% | 52,800 | 554億856万 | -1% | 17.85 | 0.75 |
| 02/17 | 2,093 | 2,111 | 2,074 | 2,076 | -0.72% | 65,100 | 553億5523万 | -1.1% | 17.83 | 0.75 |
| 02/16 | 2,102 | 2,125 | 2,081 | 2,091 | 0% | 75,100 | 557億5520万 | -0.43% | 17.96 | 0.75 |
| 02/15 | 2,110 | 2,113 | 2,060 | 2,091 | -1.65% | 106,900 | 557億5520万 | -0.33% | 17.96 | 0.75 |
| 02/14 | 2,275 | 2,275 | 2,120 | 2,126 | -9.3% | 195,600 | 566億8845万 | +1.38% | 18.26 | 0.77 |
| 02/10 | 2,177 | 2,379 | 2,141 | 2,344 | +8.62% | 283,800 | 625億129万 | +11.83% | 20.14 | 0.85 |
| 02/09 | 2,133 | 2,177 | 2,122 | 2,158 | +1.17% | 58,800 | 575億4171万 | +3.3% | 18.54 | 0.78 |
| 02/08 | 2,137 | 2,142 | 2,124 | 2,133 | -0.09% | 48,300 | 568億7510万 | +2.06% | 18.32 | 0.77 |
| 02/07 | 2,125 | 2,140 | 2,101 | 2,135 | +0.09% | 42,700 | 569億2843万 | +2.1% | 18.34 | 0.77 |
| 02/04 | 2,113 | 2,138 | 2,101 | 2,133 | +0.95% | 35,300 | 568億7510万 | +2.01% | 18.32 | 0.77 |
| 02/03 | 2,128 | 2,131 | 2,105 | 2,113 | -1.4% | 36,100 | 563億4182万 | +1.1% | 18.15 | 0.76 |
| 02/02 | 2,109 | 2,154 | 2,109 | 2,143 | +1.61% | 55,600 | 571億4175万 | +2.63% | 18.41 | 0.77 |
| 02/01 | 2,150 | 2,150 | 2,100 | 2,109 | +0.19% | 47,900 | 562億3516万 | +1.25% | 18.12 | 0.76 |
| 01/31 | 2,063 | 2,119 | 2,063 | 2,105 | +2.04% | 78,100 | 561億2850万 | +1.2% | 18.08 | 0.76 |
| 01/28 | 2,043 | 2,075 | 2,030 | 2,063 | +2.43% | 60,900 | 550億860万 | -0.63% | 17.72 | 0.74 |
| 01/27 | 2,080 | 2,095 | 2,001 | 2,014 | -2.99% | 107,500 | 537億204万 | -2.94% | 17.3 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,199 1/5 | 650 11/20 11/19 | 81,400 2/13 | 赤字 | 赤字 | 0.78 | 0.42 | - | - | 赤字 12/30 |
| 2010年 12月期 | 834 1/4 | 620 11/11 | 99,100 11/11 | 69.5 | 51.67 | 0.55 | 0.41 | 267億5686万 | 198億9119万 | 56.33倍 12/30 |
| 2011年 12月期 | 941 4/14 | 550 3/16 | 854,700 4/14 | 28.06 | 16.4 | 0.62 | 0.36 | 301億8970万 | 176億4541万 | 26.42倍 12/30 |
| 2012年 12月期 | 1,096 2/2 | 743 6/4 | 255,600 1/18 | 6.11 | 4.14 | 0.65 | 0.44 | 351億6250万 | 238億3735万 | 5.84倍 12/28 |
| 2013年 12月期 | 2,040 5/20 | 998 2/14 | 1,751,800 3/12 | 21.29 | 10.41 | 0.92 | 0.45 | 654億4844万 | 320億1840万 | 16.77倍 12/30 |
| 2014年 12月期 | 1,992 11/4 | 1,290 3/20 | 393,200 10/20 | 15.19 | 9.84 | 0.83 | 0.54 | 639億848万 | 413億8651万 | 14.08倍 12/30 |
| 2015年 12月期 | 1,847 1/5 | 1,320 9/24 | 296,700 5/7 | 21.18 | 15.14 | 0.73 | 0.52 | 592億5651万 | 423億4899万 | 15.69倍 12/30 |
| 2016年 12月期 | 1,450 12/16 | 1,000 2/12 | 451,600 4/18 | 28.43 | 19.61 | 0.57 | 0.4 | 418億7973万 | 320億8257万 | 27.51倍 12/30 |
| 2017年 12月期 | 1,790 10/2 | 1,307 4/17 | 226,400 11/6 | 64.9 | 47.39 | 0.71 | 0.52 | 516億9980万 | 377億4952万 | 52.36倍 12/29 |
| 2018年 12月期 | 1,599 5/11 | 1,057 12/26 12/25 | 204,500 2/15 | 52.07 | 34.42 | 0.63 | 0.42 | 441億453万 | 291億5477万 | 36.21倍 12/28 |
| 2019年 12月期 | 1,571 12/27 | 1,000 8/6 | 290,800 12/6 | 18.85 | 12 | 0.61 | 0.39 | 433億3222万 | 275億8257万 | 18.35倍 12/30 |
| 2020年 12月期 | 1,555 2/13 | 1,032 3/23 | 300,700 8/12 | 22.8 | 15.13 | 0.6 | 0.4 | 428億9090万 | 284億6521万 | 17.96倍 12/30 |
| 2021年 12月期 | 2,164 12/30 | 1,221 1/4 | 531,000 5/27 | 19.17 | 10.81 | 0.79 | 0.44 | 577億170万 | 336億7832万 | 19.04倍 12/30 |
| 最新 | 1,673 2022/6/24 | 47,700 | 14.37 予想 | 0.6 実績 | 446億949万 | - | ||||