PER

2017/05/17～2017/10/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/061,7341,7341,7191,721-0.46%18,600497億690万+3.55%62.390.68
10/051,7471,7561,7281,729-1.03%48,000499億3796万+4.35%62.680.68
10/041,7631,7741,7431,747-1.58%27,900504億5785万+5.69%63.330.69
10/031,7851,7881,7701,775+0.28%30,900512億6656万+7.71%64.350.7
10/021,7501,7901,7401,770+1.55%72,900511億2215万+7.8%64.170.7
09/291,7511,7571,7361,743-0.63%99,200503億4232万+6.54%63.190.69
09/281,7691,7791,7501,754-0.62%73,300506億6003万+7.67%63.590.69
09/271,7601,7771,7461,765+0.28%69,400509億7774万+8.88%63.990.7
09/261,7681,7851,7411,760-0.51%95,400508億3332万+9.05%63.810.7
09/251,7351,7771,7241,769+4.3%160,200510億9327万+10.22%64.130.7
09/221,6501,7051,6381,696+2.91%107,400489億8484万+6.4%61.480.67
09/211,6081,6481,6081,648+1.73%53,700475億9848万+3.91%59.740.65
09/201,6141,6331,6141,620-0.49%44,900467億8976万+2.6%58.730.64
09/191,6151,6281,6101,628+0.56%51,600470億2082万+3.5%59.020.64
09/151,5871,6191,5771,619+2.02%55,000467億6088万+3.32%58.690.64
09/141,6001,6021,5821,587-0.94%20,400458億3664万+1.54%57.530.63
09/131,5921,6061,5921,602+0.13%17,000462億6988万+2.5%58.080.63
09/121,6081,6101,5891,600+0.13%35,700462億1211万+2.37%580.63
09/111,5801,6021,5791,598+1.85%44,600461億5435万+2.17%57.930.63
09/081,5701,5781,5621,569+1.1%44,200453億1675万+0.32%56.880.62
09/071,5661,5731,5441,552-0.83%30,900448億2575万-0.83%56.260.61
09/061,5501,5721,5371,565+0.58%26,100452億122万-0.13%56.740.62
09/051,5711,5771,5511,556-0.83%43,200449億4128万-0.7%56.410.61
09/041,6011,6011,5561,569-2.61%38,500453億1675万0%56.880.62
09/011,6101,6131,5911,611+0.44%32,400465億2982万+2.74%58.40.64
08/311,6271,6271,5991,604-1.17%28,300463億2764万+2.3%58.150.63
08/301,6331,6331,6001,623+0.25%40,300468億7641万+3.57%58.840.64
08/291,6181,6241,6051,619-0.8%27,400467億6088万+3.32%58.690.64
08/281,6091,6351,6011,632+1.49%70,800471億3635万+4.21%59.160.64
08/251,5631,6111,5591,608+2.94%95,600464億4317万+2.75%58.290.64
08/241,5661,5791,5571,562-0.7%39,800451億1457万-0.13%56.630.62
08/231,5881,5881,5551,573+0.25%62,900454億3228万+0.51%57.030.62
08/221,5331,6041,5191,569+2.15%122,600453億1675万+0.26%56.880.62
08/211,5061,5361,5001,536+2.33%63,200443億6363万-1.85%55.680.61
08/181,4811,5071,4801,501+0.33%56,700433億5274万-4.21%54.420.59
08/171,4811,5101,4801,496+1.01%42,000432億832万-4.65%54.230.59
08/161,4771,4871,4751,481+0.27%34,900427億7509万-5.79%53.690.59
08/151,4731,4861,4651,477+0.89%49,500426億5956万-6.16%53.550.58
08/141,5181,5181,4641,464-3.56%82,200422億8408万-7.11%53.070.58
08/101,5821,5921,5061,518-4.05%88,300438億4374万-3.86%55.030.6
08/091,6061,6211,5741,582-2.04%33,300456億9223万+0.06%57.350.62
08/081,6201,6291,6001,615-0.12%36,900466億4535万+2.15%58.550.64
08/071,6011,6201,6011,617+1.06%49,000467億312万+2.41%58.620.64
08/041,6001,6141,5921,600-0.31%46,600462億1211万+1.39%580.63
08/031,5841,6051,5761,605+0.88%33,100463億5652万+1.84%58.190.63
08/021,5841,5971,5731,591+1.08%24,800459億5217万+1.08%57.680.63
08/011,5981,6001,5661,574-1.56%44,000454億6116万+0.06%57.060.62
07/311,5791,6081,5721,599+3.16%72,700461億8323万+1.65%57.970.63
07/281,5941,5991,5501,550-2.76%173,100447億6798万-1.4%56.190.61
07/271,6001,6181,5891,594-0.38%40,400460億3882万+1.34%57.790.63
07/261,6051,6131,5941,600-0.44%21,700462億1211万+1.85%580.63
07/251,6201,6241,6021,607-0.19%35,500464億1429万+2.42%58.260.63
07/241,5931,6121,5811,610+1.07%93,200465億94万+2.81%58.370.64
07/211,5761,5951,5761,593+0.38%36,200460億993万+1.98%57.750.63
07/201,5791,5931,5791,587+0.19%44,500458億3664万+1.8%57.530.63
07/191,5741,5951,5721,584+0.64%32,200457億4999万+1.86%57.420.63
07/181,5661,5811,5581,574-0.32%28,600454億6116万+1.35%57.060.62
07/141,5731,5851,5671,579+0.77%21,400456億558万+1.81%57.240.62
07/131,5701,5881,5611,567-0.25%58,700452億5899万+1.16%56.810.62
07/121,5531,5761,5491,571+0.9%34,500453億7452万+1.55%56.950.62
07/111,5261,5601,5261,557+1.9%57,100449億7016万+0.65%56.450.62
07/101,5271,5401,5251,5280%30,400441億3257万-1.23%55.390.6
07/071,5431,5581,5191,528-1.8%33,900441億3257万-1.29%55.390.6
07/061,5691,5701,5521,556-0.7%19,000449億4128万+0.45%56.410.61
07/051,5501,5741,5501,567+0.38%37,900452億5899万+1.23%56.810.62
07/041,5951,5951,5531,561-1.33%54,000450億8569万+1.1%56.590.62
07/031,5771,5901,5721,582+0.19%47,100456億9223万+2.66%57.350.62
06/301,5601,5791,5441,579+0.64%50,200456億558万+2.73%57.240.62
06/291,5491,5691,5471,569+1.82%32,800453億1675万+2.28%56.880.62
06/281,5411,5541,5391,541-1.91%29,100445億804万+0.59%55.870.61
06/271,5671,5751,5601,571+0.06%36,300453億7452万+2.75%56.950.62
06/261,5651,5771,5651,570+0.32%24,000453億4563万+2.88%56.920.62
06/231,5671,5771,5601,565-0.95%43,900452億122万+2.89%56.740.62
06/221,5601,5891,5601,580+1.48%49,400456億3446万+4.15%57.280.62
06/211,5501,5681,5451,557+0.26%38,600449億7016万+2.91%56.450.62
06/201,5381,5631,5281,553+1.97%49,700448億5463万+2.85%56.30.61
06/191,5201,5271,5101,523+0.93%35,400439億8815万+1.06%55.210.6
06/161,5171,5251,5091,509+0.07%34,500435億8380万+0.27%54.710.6
06/151,5071,5171,5041,508+0.07%27,900435億5492万+0.27%54.670.6
06/141,5341,5381,5071,507-0.99%29,500435億2603万+0.27%54.630.6
06/131,5271,5451,5221,522-0.78%27,600439億5927万+1.4%55.180.6
06/121,5221,5391,5141,534+1.39%25,000443億586万+2.4%55.610.61
06/091,5211,5531,5131,513-1.37%52,900436億9933万+1.27%54.850.6
06/081,5541,5681,5341,534-1.16%36,900443億586万+2.95%55.610.61
06/071,5571,5681,5451,552-1.21%62,900448億2575万+4.44%56.260.61
06/061,5761,5961,5681,571+1.03%68,000453億7452万+6.15%56.950.62
06/051,5271,5691,5271,555+1.3%75,700449億1240万+5.57%56.370.61
06/021,5261,5391,5231,535-0.13%57,900443億3474万+4.71%55.650.61
06/011,4881,5421,4881,537+3.64%61,600443億9251万+5.35%55.720.61
05/311,4841,4851,4691,483-0.07%36,800428億3285万+2.13%53.760.59
05/301,4801,4851,4591,4840%36,200428億6173万+2.63%53.80.59
05/291,5051,5051,4841,484-1%35,900428億6173万+3.06%53.80.59
05/261,5111,5111,4951,499-0.33%39,200432億9497万+4.53%54.340.59
05/251,4911,5081,4841,504+1.28%56,600434億3938万+5.32%54.520.59
05/241,4801,4921,4761,485+0.54%23,400428億9062万+4.5%53.840.59
05/231,4741,4791,4671,477+0.96%30,800426億5956万+4.46%53.550.58
05/221,4641,4721,4621,463-0.07%23,700422億5520万+3.91%53.040.58
05/191,4691,4731,4511,464-0.34%40,200422億8408万+4.27%53.070.58
05/181,4491,4691,4491,469-0.47%25,800424億2849万+4.93%53.260.58
05/171,4781,4811,4671,476-0.61%30,800426億3067万+5.73%53.510.58