株価チャート

2012/07/18～2012/12/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/073003022993000%17,100-+3.09%--
12/063003022983000%7,600-+3.09%--
12/052963002963000%4,400-+3.45%--
12/04300300298300+0.33%6,100-+3.81%--
12/03300300297299+0.34%6,900-+3.46%--
11/30302302296298-0.33%7,500-+3.11%--
11/292993012992990%7,900-+3.46%--
11/283003002992990%3,500-+3.82%--
11/27297300296299+1.01%8,200-+3.82%--
11/26300302296296-1.33%19,600-+2.78%--
11/22299300299300+0.67%7,100-+4.17%--
11/21296299296298+0.68%5,700-+3.47%--
11/20295298295296+1.02%6,500-+2.42%--
11/19288296285293+2.09%11,700-+1.38%--
11/16277287277287+2.87%11,900--0.69%--
11/15278280278279+0.36%2,600--3.46%--
11/14279281278278-0.36%2,700--4.14%--
11/13283283276279-1.06%6,700--4.12%--
11/12273284273282+2.92%11,000--3.09%--
11/09279279272274-1.79%19,000--6.16%--
11/08282284279279-1.06%6,500--4.78%--
11/072832842822820%2,700--4.08%--
11/06284284282282-1.05%2,800--4.08%--
11/05290291285285-2.06%7,000--3.39%--
11/02292296290291-0.68%3,700--1.36%--
11/01288293287293+3.17%5,400--0.68%--
10/31277287277284+4.41%22,500--4.05%--
10/30293293271272-7.17%83,100--8.11%--
10/29295295290293-0.68%8,000--1.35%--
10/26299299293295-1.34%6,100--0.67%--
10/25296300296299+1.01%14,300-+0.67%--
10/242933002922960%19,000--0.34%--
10/23299301296296-0.67%17,600--0.34%--
10/22299300297298-0.67%6,600-0%--
10/193003002993000%2,600-+0.67%--
10/18303303299300-0.33%49,200-+1.01%--
10/17297301297301+1.35%36,900-+1.35%--
10/162962982962970%1,100-+0.34%--
10/15298298297297+0.34%900-+0.68%--
10/12298298296296-0.67%1,200-+0.34%--
10/11297298295298+0.34%4,900-+1.36%--
10/10294298292297+0.34%2,600-+1.37%--
10/09305305296296-0.67%5,100-+1.02%--
10/05300300297298+0.68%2,100-+1.71%--
10/043023022962960%5,000-+1.02%--
10/03295300293296-0.67%3,300-+1.02%--
10/02299300295298+0.68%3,700-+1.71%--
10/012962962922960%1,800-+1.02%--
09/28300300296296-1%2,000-+1.02%--
09/27299299298299+1.01%1,500-+2.05%--
09/26299300295296-1.33%5,000-+1.02%--
09/253003022883000%42,000-+2.39%--
09/24298305298300+1.35%5,400-+2.39%--
09/21293298293296+1.02%2,000-+1.02%--
09/20298300293293-1.35%2,800-0%--
09/19303305297297-0.67%13,500-+1.37%--
09/18303303297299-1.64%3,400-+2.05%--
09/14298304295304+2.36%16,600-+4.11%--
09/13296297294297+2.41%2,600-+1.71%--
09/12287297287290+1.05%14,600--0.34%--
09/11287287286287+1.06%2,000--1.71%--
09/10281288281284+1.07%1,500--2.41%--
09/07283291281281+0.72%2,100--3.44%--
09/062792802782790%2,500--4.12%--
09/05281284279279-1.06%4,200--4.12%--
09/04288290281282-1.74%5,500--3.42%--
09/03296297287287-3.04%3,700--1.71%--
08/31298299296296-0.67%5,200-+1.37%--
08/30297299297298+0.34%4,700-+2.05%--
08/292982992972970%3,000-+2.06%--
08/28299299296297+0.34%3,500-+2.41%--
08/272962992962960%2,500-+2.42%--
08/24299299296296-1%7,400-+2.78%--
08/23295302294299+0.34%17,300-+4.18%--
08/222982982952980%2,400-+3.83%--
08/21297299291298+1.02%2,900-+4.2%--
08/20290296290295+1.72%1,800-+3.15%--
08/17299300290290-3.01%11,100-+1.75%--
08/16294299294299+2.75%1,200-+4.91%--
08/15295295290291-1.36%500-+2.11%--
08/14294295290295+1.03%3,000-+3.51%--
08/13288293288292+0.69%1,400-+2.46%--
08/102902932892900%2,000-+1.75%--
08/09292292288290-1.02%4,200-+1.75%--
08/08282293282293+4.64%4,800-+2.81%--
08/072792822762800%1,400--1.41%--
08/06280280279280-1.06%1,700--1.75%--
08/032822862812830%1,700--0.7%--
08/02292292282283-0.7%3,300--0.7%--
08/01296296285285-3.72%3,300-0%--
07/31293297293296+1.02%17,000-+3.86%--
07/30285293285293+3.53%4,300-+3.17%--
07/27278284278283+1.8%10,000--0.35%--
07/26274278271278+3.73%5,400--2.11%--
07/252742752682680%5,800--5.63%--
07/24279279268268-1.83%13,900--5.63%--
07/23281282273273-2.85%5,800--4.21%--
07/20288288281281-2.09%4,100--1.75%--
07/19287287286287+2.14%2,700-+0.35%--
07/18290290281281-1.75%3,300--1.4%--