株価チャート

2021/05/28～2021/10/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/21411413410411-0.24%6,90082億3274万-1.2%-0.56
10/204124134104120%6,20082億5277万-1.2%-0.56
10/19410412410412+0.49%5,80082億5277万-1.2%-0.56
10/18412414410410-0.49%7,20082億1271万-1.91%-0.56
10/154124124094120%7,60082億5277万-1.44%-0.56
10/14410412410412+0.49%5,80082億5277万-1.67%-0.56
10/13412413410410-0.49%8,70082億1271万-2.15%-0.56
10/124114134104120%6,90082億5277万-1.9%-0.56
10/11409412409412+0.73%8,50082億5277万-1.9%-0.56
10/08410411409409-0.24%13,70081億9267万-2.62%-0.56
10/074104124094100%6,20082億1271万-2.61%-0.56
10/06412415410410-0.73%11,70082億1271万-2.61%-0.56
10/05415416413413-0.96%11,30082億7280万-2.13%-0.57
10/04418418415417+0.24%6,50083億5292万-1.18%-0.57
10/01418420416416-0.72%9,50083億3289万-1.42%-0.57
09/30420422419419-0.24%8,20083億9298万-0.71%-0.57
09/29425425420420-1.64%11,50084億1302万-0.47%-0.58
09/28424427422427+0.71%14,50085億5323万+1.18%-0.59
09/27425425422424-0.24%9,90084億9314万+0.71%-0.58
09/24422425420425+1.43%8,30085億1317万+0.95%-0.58
09/224204204194190%5,40083億9298万-0.48%-0.57
09/214194204184190%11,80083億9298万-0.24%-0.57
09/17422424415419-1.64%33,60083億9298万-0.48%-0.57
09/16425426420426-0.23%12,80085億3320万+1.19%-0.58
09/15422427422427+0.95%7,20085億5323万+1.18%-0.59
09/14419425419423+0.24%12,90084億7311万+0.24%-0.58
09/13430430419422-1.63%28,20084億5308万-0.24%-0.58
09/10422429422429+0.94%14,00085億9329万+1.18%-0.59
09/094254254234250%5,80085億1317万+0.24%-0.58
09/08422425422425+0.71%9,40085億1317万+0.24%-0.58
09/07421423420422-0.24%8,70084億5308万-0.47%-0.58
09/06419423419423+0.95%7,90084億7311万-0.47%-0.58
09/03421423419419-0.24%8,80083億9298万-1.41%-0.57
09/02423425420420-0.71%2,40084億1302万-1.41%-0.58
09/014244264234230%4,80084億7311万-0.7%-0.58
08/314244254234230%4,40084億7311万-0.7%-0.58
08/30422424421423+0.48%5,60084億7311万-0.7%-0.58
08/27420421420421+0.24%2,80084億3305万-1.41%-0.58
08/26420421419420+0.24%5,60084億1302万-1.64%-0.58
08/25416419416419+0.72%3,70083億9298万-1.87%-0.57
08/24415418415416+0.73%6,10083億3289万-2.58%-0.57
08/23413415413413+0.24%5,10082億7280万-3.28%-0.57
08/204124144124120%5,60082億5277万-3.74%-0.56
08/19415418412412-0.96%5,30082億5277万-3.96%-0.56
08/18412420412416+0.73%5,30083億3289万-3.03%-0.57
08/17428428413413-3.73%21,20082億7280万-3.73%-0.57
08/16433433429429-1.15%11,90085億9329万0%-0.59
08/13434440434434+0.23%11,10086億9345万+1.17%-0.59
08/12445445433433-2.7%14,10086億7342万+0.93%-0.59
08/11439445439445+1.6%20,50089億1379万+3.97%-0.61
08/10437440436438+0.23%16,90087億7357万+2.34%-0.6
08/06435437435437+0.46%3,70087億5354万+2.34%-0.6
08/05432438432435+0.69%9,30087億1348万+1.87%-0.6
08/044324344324320%7,60086億5339万+1.17%-0.59
08/03434437432432-0.46%9,60086億5339万+1.41%-0.59
08/02431437431434+0.7%12,40086億9345万+1.88%-0.59
07/30432433431431-0.23%8,90086億3336万+1.17%-0.59
07/29429432429432+0.7%7,90086億5339万+1.65%-0.59
07/284294314294290%16,70085億9329万+0.94%-0.59
07/27427429427429+0.47%11,70085億9329万+0.94%-0.59
07/26427428426427+0.47%9,20085億5323万+0.71%-0.59
07/21424426424425+0.24%11,60085億1317万+0.24%-0.58
07/204224274214240%18,80084億9314万0%-0.58
07/19428428424424-0.47%247,10084億9314万0%-0.58
07/16424426423426+0.47%4,90085億3320万+0.47%-0.58
07/15426428424424-0.47%9,60084億9314万0%-0.58
07/14427428426426-0.23%8,50085億3320万+0.47%-0.58
07/13426427424427+0.71%12,50085億5323万+0.71%-0.59
07/12420424420424+1.68%11,60084億9314万+0.24%-0.58
07/09419419415417-0.71%19,60083億5292万-1.42%-0.57
07/08422422420420-0.47%13,30084億1302万-0.71%-0.58
07/07425425422422-0.94%10,80084億5308万-0.24%-0.58
07/064264274254260%9,50085億3320万+0.71%-0.58
07/05429429426426-0.7%13,20085億3320万+0.71%-0.58
07/02424429422429+1.66%15,60085億9329万+1.66%-0.59
07/01428429422422-1.4%14,00084億5308万0%-0.58
06/304284294284280%4,70085億7326万+1.66%-0.59
06/294284294274280%7,20085億7326万+1.9%-0.59
06/28427429426428+0.71%8,50085億7326万+1.9%-0.59
06/25425426423425+0.24%4,60085億1317万+1.43%-0.58
06/24427427424424-0.24%4,30084億9314万+1.19%-0.58
06/23420427420425+1.19%10,50085億1317万+1.43%-0.58
06/22419423419420+0.24%13,20084億1302万+0.24%-0.58
06/21423423417419-0.95%23,10083億9298万0%-0.57
06/184234254214230%16,80084億7311万+1.2%-0.58
06/17422425422423+0.24%10,30084億7311万+1.2%-0.58
06/16424425422422-0.24%12,70084億5308万+1.2%-0.58
06/15420425420423+0.71%21,70084億7311万+1.44%-0.58
06/14423424420420-0.71%13,70084億1302万+0.72%-0.58
06/11421423420423+0.48%11,70084億7311万+1.44%-0.58
06/10423424419421-0.47%14,40084億3305万+0.96%-0.58
06/09420425420423+0.95%19,70084億7311万+1.68%-0.58
06/08424425418419-0.48%17,60083億9298万+0.72%-0.57
06/07421424421421+0.48%15,70084億3305万+1.45%-0.58
06/04422424419419-0.71%23,40083億9298万+0.96%-0.57
06/03417423416422+1.2%31,00084億5308万+1.69%-0.58
06/02418418415417+0.24%16,70083億5292万+0.48%-0.57
06/01415418412416+0.73%18,40083億3289万+0.24%-0.57
05/31418419412413-1.2%16,80082億7280万-0.48%-0.57
05/28407420407418+2.96%43,20083億7295万+0.48%-0.57