PBR

2016/06/16～2016/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/10493496487491+1.66%35,60098億3522万-0.61%32.120.35
11/09494496470483-2.03%21,40096億7497万-2.42%31.60.35
11/084924944904930%28,00098億7528万-0.6%32.250.35
11/07492495492493-0.2%19,50098億7528万-0.8%32.250.35
11/04492495492494+0.2%12,60098億9531万-0.8%32.320.36
11/024924974924930%20,00098億7528万-1.2%32.250.35
11/01492495492493+0.2%10,80098億7528万-1.4%32.250.35
10/314924954924920%15,40098億5525万-1.6%32.190.35
10/28496497489492-0.81%79,90098億5525万-1.8%32.190.35
10/274974984944960%16,30099億3537万-1%32.450.36
10/26495497492496+0.61%14,50099億3537万-1%32.450.36
10/254944954914930%24,00098億7528万-1.6%32.250.35
10/24493495493493+0.2%12,70098億7528万-1.6%32.250.35
10/214924934904920%7,00098億5525万-1.99%32.190.35
10/20491493489492+0.41%8,50098億5525万-1.99%32.190.35
10/19492492489490-0.41%10,60098億1519万-2.39%32.060.35
10/18493493489492+0.2%8,70098億5525万-2.19%32.190.35
10/17495497491491-0.41%8,00098億3522万-2.39%32.120.35
10/144914954914930%8,00098億7528万-2.18%32.250.35
10/13499499489493-0.2%20,10098億7528万-2.38%32.250.35
10/12499499494494-1.4%21,00098億9531万-2.18%32.320.36
10/11504504497501+0.2%14,200100億3553万-0.79%32.780.36
10/07503503496500-0.6%23,000100億1550万-0.79%32.710.36
10/06508508502503-0.98%18,300100億7559万-0.2%32.910.36
10/05513513505508-2.12%23,000101億7574万+0.79%33.240.37
10/04520520514519+0.58%51,500103億9608万+3.18%33.960.37
10/03518518513516+0.78%13,500103億3599万+2.79%33.760.37
09/30516516510512-0.97%7,300102億5587万+2.2%33.50.37
09/29508517508517+0.98%10,700103億5602万+3.19%33.830.37
09/285125155075120%8,600102億5587万+2.4%33.50.37
09/27505512504512+1.39%12,100102億5587万+2.61%33.50.37
09/26507512505505-0.39%15,400101億1565万+1.41%33.040.36
09/23500509500507-0.39%26,800101億5571万+1.81%33.170.36
09/21502509497509+2.41%14,300101億9577万+2.21%33.30.37
09/20499501497497+0.81%11,60099億5540万0%32.520.36
09/164924994924930%10,50098億7528万-0.6%32.250.35
09/15501501490493-1.6%13,20098億7528万-0.6%32.250.35
09/14505505500501+0.4%9,500100億3553万+1.01%32.780.36
09/13510510498499-0.8%10,10099億9546万+0.81%32.650.36
09/125025074995030%6,500100億7559万+1.82%32.910.36
09/09511511503503-0.59%15,700100億7559万+2.03%32.910.36
09/08510512503506-0.78%7,600101億3568万+2.85%33.110.36
09/07504512504510+0.59%9,700102億1581万+3.87%33.370.37
09/06500513498507+1.81%15,100101億5571万+3.68%33.170.36
09/05500502497498+1.22%18,90099億7543万+2.05%32.580.36
09/02490494487492+0.41%10,10098億5525万+1.03%32.190.35
09/01492492486490-0.41%12,40098億1519万+0.62%32.060.35
08/31492496486492+0.61%11,90098億5525万+1.23%32.190.35
08/30496496486489-1.41%12,70097億9515万+0.62%31.990.35
08/29498501494496-0.2%12,40099億3537万+2.27%32.450.36
08/26496504491497+0.2%20,30099億5540万+2.69%32.520.36
08/25498498495496+0.61%5,50099億3537万+2.69%32.450.36
08/24494496490493+0.2%7,40098億7528万+2.07%32.250.35
08/23493497490492+0.61%10,90098億5525万+2.07%32.190.35
08/22503505487489-2%48,80097億9515万+1.45%31.990.35
08/19515515499499-1.58%41,60099億9546万+3.53%32.650.36
08/18513517505507+0.8%98,300101億5571万+5.19%33.170.36
08/17476515476503+5.45%84,200100億7559万+4.57%32.910.36
08/16480481476477-0.63%18,50095億5478万-0.83%31.210.34
08/15487487480480-1.64%6,90096億1488万-0.21%31.40.35
08/124944944844880%14,10097億7512万+1.24%31.930.35
08/10490490480488+0.21%12,80097億7512万+1.04%31.930.35
08/09485488484487+1.46%11,90097億5509万+0.83%31.860.35
08/08481485477480+1.48%30,20096億1488万-0.83%31.40.35
08/054784854724730%23,90094億7466万-2.67%30.950.34
08/04479481471473+0.42%14,00094億7466万-3.07%30.950.34
08/03470479470471-1.46%21,80094億3460万-3.88%30.820.34
08/02471483471478+0.84%20,30095億7481万-2.65%31.270.34
08/01475482471474-1.66%8,90094億9469万-3.66%31.010.34
07/29483484476482-0.21%23,10096億5494万-2.23%31.540.35
07/28474483474483+1.9%10,60096億7497万-2.23%31.60.35
07/27476479473474-0.42%13,40094億9469万-4.24%31.010.34
07/26477482473476-0.21%26,90095億3475万-4.23%31.140.34
07/25471478471477+1.49%8,80095億5478万-4.22%31.210.34
07/22477485470470-1.47%18,60094億1457万-5.81%30.750.34
07/21481482476477-0.83%33,40095億5478万-4.6%31.210.34
07/20479481477481-0.41%12,70096億3491万-3.99%31.470.35
07/19483487479483+0.42%17,50096億7497万-3.78%31.60.35
07/15487489478481-2.04%19,40096億3491万-4.37%31.470.35
07/14494494490491+0.82%7,40098億3522万-2.77%32.120.35
07/13493494486487-1.22%13,70097億5509万-3.75%31.860.35
07/12491496490493+0.41%7,80098億7528万-2.76%32.250.35
07/11492497490491-0.61%7,00098億3522万-3.35%32.120.35
07/08499499492494-0.8%13,60098億9531万-2.95%32.320.36
07/07501501494498-0.6%10,50099億7543万-2.35%32.580.36
07/06507507497501-1.38%18,500100億3553万-1.96%32.780.36
07/05513517507508-0.97%9,000101億7574万-0.78%33.240.37
07/04522522508513-2.84%20,700102億7590万+0.2%33.560.37
07/01512528512528+3.13%17,700105億7636万+2.92%34.540.38
06/30519519508512-0.97%11,000102億5587万-0.19%33.50.37
06/29513518505517+0.78%6,900103億5602万+0.78%33.830.37
06/28506518501513+1.38%12,400102億7590万-0.19%33.560.37
06/27487507487506+3.9%42,200101億3568万-1.75%33.110.36
06/24514520482487-5.25%49,30097億5509万-5.62%31.860.35
06/23506515506514+0.39%16,500102億9593万-0.96%33.630.37
06/22514514505512+0.59%7,300102億5587万-1.35%33.50.37
06/21511511502509+0.99%6,100101億9577万-2.12%33.30.37
06/20501512501504+1%9,400100億9562万-3.45%32.970.36
06/17492503491499+1.63%11,40099億9546万-4.59%32.650.36
06/16511511489491-3.91%21,10098億3522万-6.65%32.120.35