PBR

2021/07/28～2021/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/21269270265269+0.37%71,60053億8833万-16.2%-0.37
12/20273274268268-2.19%90,90053億6830万-17.54%-0.37
12/17275276273274-0.36%472,80054億8849万-16.97%-0.38
12/16274275267275+1.1%192,40055億852万-17.91%-0.38
12/15264274263272+2.26%87,20054億4843万-20%-0.37
12/14272274264266-3.27%181,40053億2824万-22.9%-0.36
12/13278280275275-2.14%158,10055億852万-21.43%-0.38
12/10282289280281-11.08%435,10056億2871万-21.07%-0.39
12/09318318315316+0.32%27,30063億2979万-12.22%-0.43
12/08314316312315+0.64%36,10063億976万-13.46%-0.43
12/07312314310313+0.64%39,30062億6970万-14.95%-0.43
12/063123153103110%42,30062億2964万-16.17%-0.43
12/03317317311311-0.32%34,30062億2964万-17.07%-0.43
12/02321325312312-3.41%49,90062億4967万-17.68%-0.43
12/01325331321323-5.28%68,80064億7001万-15.67%-0.44
11/30352355341341-2.57%37,70068億3057万-11.89%-0.47
11/29360360350350-2.78%28,30070億1085万-10.26%-0.48
11/26364365360360-1.1%17,40072億1116万-8.16%-0.49
11/25367368363364-0.82%13,20072億9128万-7.61%-0.5
11/24368370365367-0.27%16,40073億5137万-7.32%-0.5
11/22374375367368-1.87%23,70073億7140万-7.54%-0.5
11/19375378373375+0.27%14,90075億1162万-6.25%-0.51
11/18365374364374+2.75%30,20074億9159万-6.73%-0.51
11/17377378363364-3.45%47,60072億9128万-9.68%-0.5
11/16382383377377-1.31%15,20075億5168万-6.91%-0.52
11/15380384374382-3.05%64,40076億5184万-5.91%-0.52
11/12395395391394+1.03%20,10078億9221万-3.19%-0.54
11/11395397390390-1.27%256,90078億1209万-4.41%-0.53
11/10402402395395-1.25%36,70079億1224万-3.19%-0.54
11/09401403400400-0.25%8,80080億1240万-2.2%-0.55
11/08404405401401-0.74%15,50080億3243万-2.2%-0.55
11/05405406404404-0.25%10,00080億9252万-1.46%-0.55
11/044054064034050%11,10081億1255万-1.46%-0.56
11/02406408405405-0.74%7,10081億1255万-1.7%-0.56
11/01409409405408+0.74%8,20081億7264万-1.21%-0.56
10/29405405402405+1.5%14,20081億1255万-1.94%-0.56
10/28420420399399-5%121,10079億9236万-3.62%-0.55
10/27414427414420+1.45%31,50084億1302万+1.2%-0.58
10/26411414411414+0.73%8,80082億9283万-0.24%-0.57
10/25412414411411-0.24%5,90082億3274万-0.96%-0.56
10/22410412410412+0.24%6,20082億5277万-0.96%-0.56
10/21411413410411-0.24%6,90082億3274万-1.2%-0.56
10/204124134104120%6,20082億5277万-1.2%-0.56
10/19410412410412+0.49%5,80082億5277万-1.2%-0.56
10/18412414410410-0.49%7,20082億1271万-1.91%-0.56
10/154124124094120%7,60082億5277万-1.44%-0.56
10/14410412410412+0.49%5,80082億5277万-1.67%-0.56
10/13412413410410-0.49%8,70082億1271万-2.15%-0.56
10/124114134104120%6,90082億5277万-1.9%-0.56
10/11409412409412+0.73%8,50082億5277万-1.9%-0.56
10/08410411409409-0.24%13,70081億9267万-2.62%-0.56
10/074104124094100%6,20082億1271万-2.61%-0.56
10/06412415410410-0.73%11,70082億1271万-2.61%-0.56
10/05415416413413-0.96%11,30082億7280万-2.13%-0.57
10/04418418415417+0.24%6,50083億5292万-1.18%-0.57
10/01418420416416-0.72%9,50083億3289万-1.42%-0.57
09/30420422419419-0.24%8,20083億9298万-0.71%-0.57
09/29425425420420-1.64%11,50084億1302万-0.47%-0.58
09/28424427422427+0.71%14,50085億5323万+1.18%-0.59
09/27425425422424-0.24%9,90084億9314万+0.71%-0.58
09/24422425420425+1.43%8,30085億1317万+0.95%-0.58
09/224204204194190%5,40083億9298万-0.48%-0.57
09/214194204184190%11,80083億9298万-0.24%-0.57
09/17422424415419-1.64%33,60083億9298万-0.48%-0.57
09/16425426420426-0.23%12,80085億3320万+1.19%-0.58
09/15422427422427+0.95%7,20085億5323万+1.18%-0.59
09/14419425419423+0.24%12,90084億7311万+0.24%-0.58
09/13430430419422-1.63%28,20084億5308万-0.24%-0.58
09/10422429422429+0.94%14,00085億9329万+1.18%-0.59
09/094254254234250%5,80085億1317万+0.24%-0.58
09/08422425422425+0.71%9,40085億1317万+0.24%-0.58
09/07421423420422-0.24%8,70084億5308万-0.47%-0.58
09/06419423419423+0.95%7,90084億7311万-0.47%-0.58
09/03421423419419-0.24%8,80083億9298万-1.41%-0.57
09/02423425420420-0.71%2,40084億1302万-1.41%-0.58
09/014244264234230%4,80084億7311万-0.7%-0.58
08/314244254234230%4,40084億7311万-0.7%-0.58
08/30422424421423+0.48%5,60084億7311万-0.7%-0.58
08/27420421420421+0.24%2,80084億3305万-1.41%-0.58
08/26420421419420+0.24%5,60084億1302万-1.64%-0.58
08/25416419416419+0.72%3,70083億9298万-1.87%-0.57
08/24415418415416+0.73%6,10083億3289万-2.58%-0.57
08/23413415413413+0.24%5,10082億7280万-3.28%-0.57
08/204124144124120%5,60082億5277万-3.74%-0.56
08/19415418412412-0.96%5,30082億5277万-3.96%-0.56
08/18412420412416+0.73%5,30083億3289万-3.03%-0.57
08/17428428413413-3.73%21,20082億7280万-3.73%-0.57
08/16433433429429-1.15%11,90085億9329万0%-0.59
08/13434440434434+0.23%11,10086億9345万+1.17%-0.59
08/12445445433433-2.7%14,10086億7342万+0.93%-0.59
08/11439445439445+1.6%20,50089億1379万+3.97%-0.61
08/10437440436438+0.23%16,90087億7357万+2.34%-0.6
08/06435437435437+0.46%3,70087億5354万+2.34%-0.6
08/05432438432435+0.69%9,30087億1348万+1.87%-0.6
08/044324344324320%7,60086億5339万+1.17%-0.59
08/03434437432432-0.46%9,60086億5339万+1.41%-0.59
08/02431437431434+0.7%12,40086億9345万+1.88%-0.59
07/30432433431431-0.23%8,90086億3336万+1.17%-0.59
07/29429432429432+0.7%7,90086億5339万+1.65%-0.59
07/284294314294290%16,70085億9329万+0.94%-0.59