PER

2019/06/14～2019/11/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/11558570555570+2.15%8,100114億1767万+8.37%-0.43
11/08557558546558+1.27%10,600111億7729万+6.69%-0.42
11/07551555551551-0.18%4,000110億3708万+5.76%-0.41
11/06550558546552+0.36%11,600110億5711万+6.15%-0.41
11/05560560547550-0.54%14,200110億1705万+6.18%-0.41
11/015565575485530%5,100110億7714万+6.96%-0.41
10/31547555547553+1.1%7,000110億7714万+7.38%-0.41
10/30543555543547+0.74%54,800109億5695万+6.63%-0.41
10/29527545527543+3.43%13,000108億7683万+6.05%-0.41
10/28525541521525+0.77%31,400105億1627万+2.94%-0.39
10/25518525518521+0.58%8,100104億3615万+2.16%-0.39
10/24519525517518+0.19%7,800103億7605万+1.77%-0.39
10/23514517513517+0.98%3,600103億5602万+1.57%-0.39
10/21509519509512+1.19%3,400102億5587万+0.79%-0.38
10/18513513505506-0.98%5,000101億3568万-0.39%-0.38
10/17506516504511+1.19%6,800102億3584万+0.79%-0.38
10/16504516503505+0.8%12,200101億1565万+0.2%-0.38
10/15535535500501-0.79%108,800100億3553万-0.2%-0.37
10/11509509504505-0.39%7,000101億1565万+1.2%-0.38
10/10512512507507-0.39%3,000101億5571万+2.01%-0.38
10/09503509502509+0.2%5,700101億9577万+2.83%-0.38
10/08504509500508+0.79%6,500101億7574万+2.83%-0.38
10/07504509504504-0.79%5,200100億9562万+2.23%-0.38
10/04507517507508+0.2%2,800101億7574万+3.25%-0.38
10/03503509503507-1.17%5,000101億5571万+3.26%-0.38
10/02512519505513+0.39%8,800102億7590万+4.69%-0.38
10/01517525505511-2.29%10,800102億3584万+4.5%-0.38
09/30501529496523+4.39%27,600104億7621万+6.95%-0.39
09/27515515492501-1.76%22,400100億3553万+2.45%-0.37
09/26509520507510+0.79%13,100102億1581万+4.08%-0.38
09/25512515502506-0.98%7,900101億3568万+3.05%-0.38
09/24510511509511+0.39%7,500102億3584万+3.86%-0.38
09/20511511508509+0.2%4,900101億9577万+3.46%-0.38
09/19509511507508+0.2%8,200101億7574万+3.04%-0.38
09/18523523507507-1.55%8,000101億5571万+2.63%-0.38
09/175315315155150%15,400103億1596万+4.04%-0.39
09/13503531501515+3%31,600103億1596万+3.83%-0.39
09/12501545500500+1.01%84,500100億1550万+0.6%-0.37
09/11476500475495+3.77%31,60099億1534万-0.6%-0.37
09/10454477451477+6.24%63,20095億5478万-4.41%-0.36
09/09447449445449+1.13%14,80089億9391万-10.38%-0.34
09/06446448442444-0.22%30,20088億9376万-12.25%-0.33
09/05452456445445-1.33%28,90089億1379万-12.92%-0.33
09/04455457451451-1.74%15,70090億3398万-12.6%-0.34
09/03475477459459-2.96%21,10091億9422万-11.9%-0.34
09/02476477473473-0.63%21,60094億7466万-10.08%-0.35
08/30485488476476-1.24%21,20095億3475万-10.19%-0.36
08/29484486482482-0.41%5,10096億5494万-9.74%-0.36
08/28492492477484-1.43%15,10096億9500万-10.04%-0.36
08/274954964914910%10,00098億3522万-9.41%-0.37
08/26510510491491-4.47%16,20098億3522万-9.91%-0.37
08/23521521511514-1.15%7,800102億9593万-6.2%-0.38
08/22525526520520-0.76%5,800104億1612万-5.45%-0.39
08/21523526523524-0.76%6,100104億9624万-5.24%-0.39
08/20529530528528-0.19%2,600105億7636万-5.04%-0.4
08/19524532523529+0.95%7,300105億9639万-5.37%-0.4
08/16529532524524-0.38%6,300104億9624万-6.76%-0.39
08/15527529525526-1.68%5,100105億3630万-6.9%-0.39
08/14534535526535+0.38%6,500107億1658万-5.98%-0.4
08/13529536526533-0.37%12,000106億7652万-6.82%-0.4
08/09536537526535+0.94%8,500107億1658万-6.96%-0.4
08/08530550530530+0.76%6,000106億1643万-8.3%-0.4
08/07535535526526-0.57%7,800105億3630万-9.47%-0.39
08/06534537524529-1.49%11,100105億9639万-9.42%-0.4
08/05552552532537-2.89%13,700107億5664万-8.52%-0.4
08/02568568552553-3.49%9,200110億7714万-6.11%-0.41
08/01576576571573-0.17%2,000114億7776万-3.05%-0.43
07/31582583574574-1.2%8,400114億9779万-2.88%-0.43
07/30585585580581+0.17%6,300116億3801万-1.86%-0.43
07/29577590577580+0.52%17,200116億1798万-2.19%-0.43
07/26567577567577+1.76%5,000115億5788万-2.86%-0.43
07/25579584567567-1.73%20,300113億5757万-4.71%-0.42
07/24587591577577-1.7%9,800115億5788万-3.19%-0.43
07/23583590583587+1.73%10,900117億5819万-1.68%-0.44
07/22577583574577+1.05%10,400115億5788万-3.51%-0.43
07/19573587570571+0.53%16,400114億3770万-4.67%-0.43
07/18595595568568-4.38%13,700113億7760万-5.33%-0.43
07/17595600592594-0.17%9,400118億9841万-1.16%-0.44
07/16592599591595-0.83%13,700119億1844万-1%-0.45
07/12602608600600-0.17%8,100120億1860万-0.33%-0.45
07/11609615600601-0.66%11,500120億3863万-0.17%-0.45
07/10608613605605-0.98%13,300121億1875万+0.5%-0.45
07/09612617611611-0.65%7,900122億3894万+1.5%-0.46
07/08615615612615+0.49%8,900123億1906万+2.16%-0.46
07/05616616611612-0.49%8,400122億5897万+1.66%-0.46
07/04610617610615+1.15%13,500123億1906万+2.16%-0.46
07/03604609602608+0.66%9,300121億7884万+1.16%-0.46
07/02595604595604+1.51%8,200120億9872万+0.5%-0.45
07/01595597592595+1.02%7,500119億1844万-1%-0.45
06/28595595588589-0.67%8,600117億9825万-2%-0.44
06/27589595589593+0.68%5,600118億7838万-1.33%-0.44
06/26595595589589-0.84%3,400117億9825万-2%-0.44
06/25596598594594-0.67%4,400118億9841万-1.16%-0.44
06/246006025975980%10,500119億7853万-0.33%-0.45
06/21602606596598-0.66%9,700119億7853万-0.17%-0.45
06/20606607602602-0.66%7,700120億5866万+0.67%-0.45
06/19604606604606+0.83%8,100121億3878万+1.34%-0.45
06/18606607601601-0.83%12,900120億3863万+0.84%-0.45
06/17604607604606+0.33%9,700121億3878万+1.85%-0.45
06/14602609601604+0.67%11,400120億9872万+1.68%-0.45