| 2017 |
| 10/19 | 475 | 476 | 455 | 460 | -4.37% | 1,017,000 | 76億5440万 | -4.17% |
| 10/18 | 508 | 565 | 481 | 481 | -6.24% | 5,003,000 | 80億384万 | -0.21% |
| 10/17 | 499 | 519 | 477 | 513 | +3.43% | 1,459,000 | 85億3632万 | +6.65% |
| 10/16 | 484 | 499 | 472 | 496 | +3.77% | 908,000 | 82億5344万 | +3.12% |
| 10/13 | 490 | 527 | 467 | 478 | -5.35% | 1,318,000 | 79億5392万 | -0.21% |
| 10/12 | 441 | 519 | 438 | 505 | +14.51% | 2,253,000 | 84億320万 | +6.32% |
| 10/11 | 462 | 465 | 435 | 441 | -4.75% | 517,000 | 73億3824万 | -5.77% |
| 10/10 | 481 | 481 | 451 | 463 | -2.11% | 520,000 | 77億432万 | +0.65% |
| 10/06 | 496 | 496 | 462 | 473 | -4.64% | 854,000 | 78億7072万 | +5.35% |
| 10/05 | 504 | 508 | 487 | 496 | -1.59% | 783,000 | 82億5344万 | +13.24% |
| 10/04 | 484 | 509 | 475 | 504 | +4.13% | 1,414,000 | 83億8656万 | +18.31% |
| 10/03 | 468 | 487 | 460 | 484 | +3.64% | 475,000 | 80億5376万 | +17.19% |
| 10/02 | 485 | 492 | 462 | 467 | -2.1% | 361,000 | 77億7088万 | +16.46% |
| 09/29 | 461 | 494 | 457 | 477 | +4.61% | 1,231,000 | 79億3728万 | +22.31% |
| 09/28 | 458 | 458 | 435 | 456 | -2.98% | 771,000 | 75億8784万 | +20.63% |
| 09/27 | 474 | 474 | 455 | 470 | -2.08% | 509,000 | 78億2080万 | +28.07% |
| 09/26 | 476 | 500 | 466 | 480 | -1.03% | 1,087,000 | 79億8720万 | +34.83% |
| 09/25 | 16:30 臨時株主総会の開催及び定款の一部変更に関するお知らせ |
| 09/25 | 532 | 563 | 478 | 485 | -3.39% | 3,927,000 | 80億7040万 | +40.99% |
| 09/22 | 503 | 505 | 471 | 502 | +18.12% | 6,603,000 | 83億5328万 | +50.75% |
| 09/21 | 442 | 465 | 410 | 425 | -7.21% | 1,599,000 | 70億7200万 | +32.81% |
| 09/20 | 440 | 484 | 439 | 458 | +5.05% | 2,077,000 | 76億2112万 | +47.27% |
| 09/19 | 474 | 474 | 421 | 436 | -12.8% | 1,696,000 | 72億5504万 | +45.33% |
| 09/15 | 592 | 606 | 484 | 500 | -11.03% | 5,682,000 | 83億2000万 | +72.41% |
| 09/14 | 467 | 563 | 463 | 562 | +16.36% | 6,116,000 | 93億5168万 | +102.16% |
| 09/13 | 484 | 530 | 470 | 483 | -7.12% | 3,771,000 | 80億3712万 | +83.65% |
| 09/12 | 416 | 528 | 390 | 520 | +16.07% | 14,288,000 | 86億5280万 | +106.35% |
| 09/11 | 564 | 565 | 419 | 448 | -13.01% | 10,826,000 | 74億5472万 | +87.45% |
| 09/08 | 16:00 (訂正)「臨時株主総会招集のための基準日設定に関するお知らせ」の一部訂正について |
| 09/08 | 16:00 (訂正)「単独株式移転による持株会社設立に関するお知らせ」の一部訂正について |
| 09/08 | 451 | 515 | 444 | 515 | +18.39% | 9,603,000 | 85億6960万 | +123.91% |
| 09/07 | 17:00 単独株式移転による持株会社設立に関するお知らせ |
| 09/07 | 17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 09/07 | 408 | 478 | 369 | 435 | +8.75% | 16,958,000 | 72億3840万 | +100.46% |
| 09/06 | 376 | 400 | 334 | 400 | +25% | 10,542,000 | 66億5600万 | +92.31% |
| 09/05 | 233 | 320 | 228 | 320 | +33.33% | 9,015,000 | 53億2480万 | +60% |
| 09/04 | 206 | 240 | 205 | 240 | +26.32% | 4,699,000 | 39億9360万 | +23.08% |
| 09/01 | 192 | 193 | 189 | 190 | -1.04% | 35,000 | 31億6160万 | -2.06% |
| 08/31 | 196 | 196 | 191 | 192 | -1.54% | 36,000 | 31億9488万 | -1.03% |
| 08/30 | 191 | 196 | 188 | 195 | +3.17% | 44,000 | 32億4480万 | 0% |
| 08/29 | 187 | 209 | 187 | 189 | +3.28% | 595,000 | 31億4496万 | -3.08% |
| 08/28 | 183 | 183 | 181 | 183 | 0% | 14,000 | 30億4512万 | -6.63% |
| 08/25 | 184 | 184 | 183 | 183 | -1.08% | 23,000 | 30億4512万 | -6.63% |
| 08/24 | 187 | 187 | 185 | 185 | -1.07% | 26,000 | 30億7840万 | -6.09% |
| 08/23 | 189 | 190 | 187 | 187 | -1.06% | 50,000 | 31億1168万 | -5.56% |
| 08/22 | 189 | 190 | 189 | 189 | 0% | 13,000 | 31億4496万 | -4.55% |
| 08/21 | 192 | 192 | 189 | 189 | -2.07% | 3,000 | 31億4496万 | -5.03% |
| 08/18 | 190 | 193 | 189 | 193 | 0% | 11,000 | 32億1152万 | -3.02% |
| 08/17 | 192 | 193 | 189 | 193 | +0.52% | 21,000 | 32億1152万 | -3.02% |
| 08/16 | 190 | 193 | 188 | 192 | +2.67% | 73,000 | 31億9488万 | -3.52% |
| 08/15 | 187 | 189 | 182 | 187 | -0.53% | 58,000 | 31億1168万 | -6.5% |
| 08/14 | 187 | 188 | 181 | 188 | -0.53% | 99,000 | 31億2832万 | -6% |
| 08/10 | 191 | 191 | 186 | 189 | -4.06% | 88,000 | 31億4496万 | -5.5% |
| 08/09 | 16:00 平成30年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 201 | 201 | 196 | 197 | -1.99% | 82,000 | 32億7808万 | -1.5% |
| 08/08 | 205 | 205 | 199 | 201 | -2.9% | 58,000 | 33億4464万 | +1.01% |
| 08/07 | 203 | 207 | 203 | 207 | +2.48% | 28,000 | 34億4448万 | +4.02% |
| 08/04 | 200 | 202 | 200 | 202 | 0% | 109,000 | 33億6128万 | +2.02% |
| 08/03 | 202 | 204 | 201 | 202 | +1% | 15,000 | 33億6128万 | +2.54% |
| 08/02 | 204 | 204 | 200 | 200 | -1.96% | 15,000 | 33億2800万 | +2.04% |
| 08/01 | 205 | 206 | 200 | 204 | 0% | 40,000 | 33億9456万 | +4.62% |
| 07/31 | 206 | 208 | 204 | 204 | -0.49% | 25,000 | 33億9456万 | +4.62% |
| 07/28 | 206 | 206 | 203 | 205 | +2.5% | 125,000 | 34億1120万 | +5.67% |
| 07/27 | 203 | 208 | 200 | 200 | -1.96% | 176,000 | 33億2800万 | +3.63% |
| 07/26 | 204 | 209 | 202 | 204 | -0.97% | 233,000 | 33億9456万 | +6.25% |
| 07/25 | 200 | 206 | 200 | 206 | +2.49% | 93,000 | 34億2784万 | +7.85% |
| 07/24 | 201 | 204 | 198 | 201 | -0.99% | 46,000 | 33億4464万 | +5.79% |
| 07/21 | 203 | 208 | 201 | 203 | 0% | 80,000 | 33億7792万 | +6.84% |
| 07/20 | 198 | 203 | 196 | 203 | +3.05% | 54,000 | 33億7792万 | +7.41% |
| 07/19 | 198 | 199 | 197 | 197 | -1.5% | 9,000 | 32億7808万 | +4.79% |
| 07/18 | 199 | 200 | 196 | 200 | +0.5% | 22,000 | 33億2800万 | +6.95% |
| 07/14 | 199 | 199 | 196 | 199 | -0.5% | 26,000 | 33億1136万 | +6.99% |
| 07/13 | 197 | 200 | 197 | 200 | +2.56% | 53,000 | 33億2800万 | +7.53% |
| 07/12 | 198 | 198 | 194 | 195 | -0.51% | 43,000 | 32億4480万 | +5.41% |
| 07/11 | 199 | 199 | 195 | 196 | -2.97% | 148,000 | 32億6144万 | +6.52% |
| 07/10 | 197 | 203 | 194 | 202 | +5.21% | 397,000 | 33億6128万 | +9.78% |
| 07/07 | 189 | 192 | 185 | 192 | +1.59% | 128,000 | 31億9488万 | +4.92% |
| 07/06 | 188 | 191 | 187 | 189 | 0% | 101,000 | 31億4496万 | +3.85% |
| 07/05 | 185 | 189 | 183 | 189 | +2.16% | 49,000 | 31億4496万 | +3.85% |
| 07/04 | 192 | 192 | 185 | 185 | -3.14% | 93,000 | 30億7840万 | +1.65% |
| 07/03 | 180 | 191 | 180 | 191 | +6.11% | 178,000 | 31億7824万 | +4.95% |
| 06/30 | 180 | 180 | 177 | 180 | 0% | 20,000 | 29億9520万 | -0.55% |
| 06/29 | 16:00 支配株主等に関する事項について |
| 06/29 | 180 | 180 | 180 | 180 | 0% | 6,000 | 29億9520万 | -0.55% |
| 06/28 | 181 | 181 | 180 | 180 | -1.1% | 9,000 | 29億9520万 | -0.55% |
| 06/27 | 183 | 183 | 180 | 182 | +0.55% | 25,000 | 30億2848万 | +0.55% |
| 06/26 | 182 | 182 | 181 | 181 | -0.55% | 4,000 | 30億1184万 | 0% |
| 06/23 | 17:00 (経過開示)代表取締役の異動に関するお知らせ |
| 06/23 | 184 | 184 | 181 | 182 | -0.55% | 19,000 | 30億2848万 | +0.55% |
| 06/22 | 182 | 184 | 182 | 183 | +0.55% | 42,000 | 30億4512万 | +1.1% |
| 06/21 | 183 | 184 | 180 | 182 | 0% | 41,000 | 30億2848万 | +1.11% |
| 06/20 | 183 | 183 | 182 | 182 | -0.55% | 3,000 | 30億2848万 | +1.11% |
| 06/19 | 183 | 183 | 183 | 183 | 0% | 5,000 | 30億4512万 | +1.67% |
| 06/16 | 183 | 184 | 182 | 183 | +2.23% | 26,000 | 30億4512万 | +1.67% |
| 06/15 | 181 | 181 | 179 | 179 | -1.65% | 14,000 | 29億7856万 | -0.56% |
| 06/14 | 180 | 182 | 180 | 182 | 0% | 9,000 | 30億2848万 | +1.11% |
| 06/13 | 180 | 183 | 179 | 182 | +1.11% | 31,000 | 30億2848万 | +1.11% |
| 06/12 | 179 | 180 | 179 | 180 | 0% | 10,000 | 29億9520万 | 0% |
| 06/09 | 180 | 180 | 180 | 180 | +0.56% | 3,000 | 29億9520万 | -0.55% |
| 06/08 | 182 | 182 | 179 | 179 | -1.65% | 20,000 | 29億7856万 | -0.56% |
| 06/07 | 183 | 183 | 181 | 182 | +0.55% | 16,000 | 30億2848万 | +1.11% |
| 06/06 | 182 | 182 | 178 | 181 | -0.55% | 23,000 | 30億1184万 | +0.56% |
| 06/05 | 180 | 182 | 180 | 182 | +1.11% | 18,000 | 30億2848万 | +1.11% |
| 06/02 | 181 | 182 | 180 | 180 | -0.55% | 8,000 | 29億9520万 | 0% |
| 06/01 | 182 | 182 | 181 | 181 | -0.55% | 10,000 | 30億1184万 | 0% |
| 05/31 | 183 | 184 | 182 | 182 | -1.62% | 14,000 | 30億2848万 | +0.55% |
| 05/30 | 16:30 代表取締役の異動に関するお知らせ |
| 05/30 | 181 | 185 | 181 | 185 | +2.21% | 25,000 | 30億7840万 | +2.21% |
| 05/29 | 180 | 181 | 179 | 181 | +0.56% | 16,000 | 30億1184万 | 0% |
