株価チャート

2007/12/06～2008/05/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
05/301261261261260%1,000-+1.61%--
05/29126128126126-1.56%8,000-+1.61%--
05/28130130128128-0.78%3,000-+3.23%--
05/27129129129129-4.44%7,000-+4.88%--
05/26144144130135+1.5%51,000-+9.76%--
05/23136136133133-2.92%25,000-+9.02%--
05/22128137127137+7.87%60,000-+12.3%--
05/21125127122127+3.25%13,000-+4.96%--
05/20123123123123-0.81%17,000-+1.65%--
05/19124124124124+1.64%1,000-+2.48%--
05/161221221221220%3,000-+0.83%--
05/15124124122122-1.61%7,000-+0.83%--
05/141241241241240%1,000-+3.33%--
05/13123124123124+3.33%15,000-+3.33%--
05/12120120120120+4.35%2,000-0%--
05/081161161151150%2,000--4.96%--
05/07114116114115-7.26%7,000--4.96%--
05/011241241241240%2,000-+2.48%--
04/30124124124124+1.64%3,000-+2.48%--
04/281241241211220%8,000-+0.83%--
04/251211221211220%26,000-+0.83%--
04/24123123118122+1.67%18,000-+0.83%--
04/231201211201200%8,000--0.83%--
04/221201201171200%7,000-0%--
04/211201201201200%7,000-0%--
04/181201201201200%2,000-0%--
04/17120120120120+3.45%3,000-0%--
04/16121121116116-3.33%8,000--3.33%--
04/15120120120120+0.84%5,000--0.83%--
04/101191191191190%1,000--0.83%--
04/091191191191190%1,000--0.83%--
04/08124124119119-4.03%6,000--1.65%--
04/07122124122124+1.64%5,000-+2.48%--
04/04121122121122+0.83%5,000-+1.67%--
04/03121121121121+0.83%5,000-+0.83%--
04/02119120119120+0.84%4,000-0%--
04/01119119115119-0.83%7,000-0%--
03/28124124120120-4.76%3,000-+0.84%--
03/261211261161260%25,000-+5.88%--
03/25134134126126-5.26%44,000-+5.88%--
03/24134138124133+11.76%74,000-+12.71%--
03/21117119117119-0.83%4,000-+0.85%--
03/19116120111120+3.45%7,000-+1.69%--
03/18116116116116-0.85%2,000--1.69%--
03/17117117117117-2.5%2,000--0.85%--
03/13116120116120+2.56%5,000-+0.84%--
03/12117117117117+1.74%2,000--1.68%--
03/11120120115115-4.17%2,000--3.36%--
03/051201201201200%1,000-0%--
03/03120120120120+1.69%1,000-+0.84%--
02/29123123118118-1.67%3,000--0.84%--
02/28120120120120-2.44%12,000-+1.69%--
02/27123123119123+3.36%23,000-+4.24%--
02/261201201191190%5,000-+0.85%--
02/25118119118119-4.03%48,000-+1.71%--
02/22120124120124+6.9%6,000-+5.98%--
02/211161161161160%3,000-0%--
02/201171171161160%4,000-0%--
02/19120120116116+2.65%5,000-0%--
02/18116116113113+0.89%11,000--2.59%--
02/13120120112112-6.67%5,000--3.45%--
02/12118120118120+6.19%8,000-+3.45%--
02/08113113113113+0.89%8,000--2.59%--
02/07120120112112-6.67%8,000--3.45%--
02/061201201201200%4,000-+3.45%--
02/051211211201200%8,000-+3.45%--
02/01121121120120-4%13,000-+4.35%--
01/311251271251250%27,000-+8.7%--
01/30125126125125-0.79%33,000-+9.65%--
01/29130130125126-3.08%8,000-+10.53%--
01/28130130125130+5.69%23,000-+15.04%--
01/25128128123123+2.5%22,000-+9.82%--
01/24113120113120+10.09%30,000-+7.14%--
01/23109109109109+2.83%1,000--1.8%--
01/22110110101106-7.83%12,000--5.36%--
01/21115115115115+1.77%4,000-+2.68%--
01/17110113110113+4.63%12,000-+1.8%--
01/16106108100108+1.89%28,000--2.7%--
01/15110112106106-3.64%14,000--4.5%--
01/10110110110110+4.76%10,000--1.79%--
01/09106107105105-8.7%15,000--6.25%--
01/08115115115115+4.55%5,000-+2.68%--
01/07109110109110-1.79%13,000--1.79%--
01/04112112112112-4.27%3,000-0%--
2007
12/28118118117117-2.5%6,000-+4.46%--
12/27115120115120+4.35%10,000-+8.11%--
12/26111115111115+4.55%5,000-+3.6%--
12/25125125110110-6.78%48,000-0%--
12/21113118112118+4.42%24,000-+7.27%--
12/201131131131130%4,000-+2.73%--
12/19110113108113+2.73%10,000-+3.67%--
12/181081101061100%18,000-0%--
12/171101101101100%19,000-0%--
12/14108111108110+1.85%6,000--0.9%--
12/13108110108108-2.7%12,000--2.7%--
12/121111111111110%2,000--0.89%--
12/111111111101110%51,000--0.89%--
12/101111111111110%1,000--1.77%--
12/07111111111111+1.83%6,000--2.63%--
12/061071091071090%4,000--4.39%--