9766 コナミグループ

9766
2025/05/01
時価
2兆9345億円
PER 予
39.6倍
2010年以降
9.1-92.64倍
(2010-2024年)
PBR
5.83倍
2010年以降
0.95-3.52倍
(2010-2024年)
配当 予
0.76%
ROE 予
14.73%
ROA 予
10.77%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2587億3050万
2011年3月31日
2209億9000万
2012年3月30日
3366億5100万
2013年3月29日
2719億3250万
2014年3月31日
3305億9038万
2015年3月31日
3118億7036万
2016年3月31日
4503億5380万
2017年3月31日
6389億9314万
2018年3月30日
7559億5661万
2019年3月29日
6497億9476万
2020年3月31日
4416億606万
2021年3月31日
8778億7516万
2022年3月31日
1兆352億
2023年3月31日
8228億4205万
2024年3月29日
1兆3915億

2024/12/02~2025/05/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/0120,29020,59520,20020,450+0.49%319,5002兆9345億+9.52%39.65.83
04/3019,63520,35019,56020,350+4.76%592,9002兆9202億+9.51%39.415.8
04/2819,19019,56019,19019,425+0.73%294,8002兆7874億+5.03%37.625.54
04/2519,20519,60019,02519,285+1.07%461,1002兆7673億+4.65%37.355.5
04/2419,73019,77018,98519,080-3.32%572,6002兆7379億+3.89%36.955.44
04/2320,27520,30019,71019,735-0.7%617,9002兆8319億+7.84%38.225.63
04/2219,75520,04019,57019,875-0.33%564,2002兆8520億+9.13%38.495.67
04/2119,84020,18019,75519,940+0.03%562,9002兆8613億+10.08%38.615.69
04/1819,14519,95019,05019,935+4.07%490,1002兆8606億+10.74%38.65.69
04/1718,90019,37518,89019,155+1.83%388,5002兆7487億+7.13%37.095.46
04/1618,89019,09518,68018,810+0.53%367,0002兆6992億+5.65%36.435.37
04/1519,09519,09518,57018,710-0.66%292,5002兆6848億+5.53%36.235.34
04/1418,30019,09518,30018,835+2.92%392,2002兆7028億+6.71%36.475.37
04/1117,63518,43017,63518,300-2.84%745,9002兆6260億+4.13%35.445.22
04/1018,16018,88517,84518,835+11.06%667,6002兆7028億+7.19%36.475.37
04/0917,40017,61016,73516,960-3.09%575,1002兆4337億-3.25%32.844.84
04/0817,38517,72517,06017,500+4.63%585,8002兆5112億-0.51%33.894.99
04/0716,99017,37016,25016,725-5.19%1,235,1002兆4000億-5.17%32.394.77
04/0416,83017,70016,83017,640+0.06%642,6002兆5313億-0.34%34.165.03
04/0317,19017,78517,18017,630-1.62%643,4002兆5299億-0.57%34.145.03
04/0217,82518,02017,58017,920+2.84%514,4002兆5715億+0.91%34.75.11
04/0117,91018,08517,36517,425-0.88%533,9002兆5004億-2.02%33.744.97
03/3117,73017,93017,47517,580-4.33%698,9002兆5227億-1.45%34.045.01
03/2818,37018,48018,04018,375+0.27%443,3002兆6368億+2.76%35.585.24
03/2718,07018,51018,00518,325+0.6%575,1002兆6296億+2.31%35.495.23
03/2618,54518,96018,21518,215+0.39%611,8002兆6138億+1.54%35.275.2
03/2517,78018,17017,66018,145+2.08%417,7002兆6038億+1.09%35.145.18
03/2417,99018,06017,76017,775+0.45%422,1002兆5507億-1.1%34.425.07
03/2117,45017,72017,36517,695+1.23%635,8002兆5392億-1.73%34.275.05
03/1917,52517,76017,43517,480-0.23%309,1002兆5083億-3.07%33.854.99
03/1817,55017,73517,35517,520+0.57%325,8002兆5141億-3.04%33.935
03/1717,47017,57017,30017,420+1.66%347,5002兆4997億-3.79%33.734.97
03/1416,75517,33516,67017,135+1.48%758,6002兆4588億-5.7%33.184.89
03/1317,40017,44016,71016,885-2.17%581,4002兆4229億-7.3%32.74.82
03/1217,24017,41516,87017,260+1.83%544,0002兆4768億-5.37%33.424.92
03/1116,33517,03516,10516,950+1.28%505,0002兆4323億-6.89%32.824.83
03/1016,93517,03016,53016,735-1.18%432,9002兆4014億-7.53%32.414.77
03/0717,87017,94516,93516,935-7.13%621,9002兆4301億-5.97%32.84.83
03/0617,97018,27517,81518,235+2.47%384,6002兆6167億+1.84%35.315.2
03/0518,01518,15517,56017,795-3.37%530,5002兆5535億+0.27%34.465.08
03/0418,78018,88018,05018,415-1.55%413,5002兆6425億+4.7%35.665.25
03/0318,53518,84518,14018,705+2.24%349,0002兆6841億+7.49%36.225.34
02/2818,43018,60018,02518,295-0.73%642,5002兆6253億+6.35%35.435.22
02/2718,27518,54518,17518,430+0.71%290,5002兆6447億+8.28%35.695.26
02/2618,41518,46018,05018,300-1.56%575,5002兆6260億+8.72%35.445.22
02/2518,50018,67518,37518,590-1.01%410,9002兆6676億+11.66%365.3
02/2118,68518,94018,68018,780+0.64%422,2002兆6949億+14.1%36.375.36
02/2018,98019,14518,51018,660-2.35%494,7002兆6777億+14.67%36.145.32
02/1919,19519,64519,04019,110+0.58%456,5002兆7422億+18.73%37.015.45
02/1818,54519,11018,50519,000+2.81%328,3002兆7265億+19.53%36.795.42
02/1718,80018,85518,43018,480-1.31%312,9002兆6518億+17.68%35.795.27
02/1418,56018,78018,49018,725+0.46%444,8002兆6870億+20.54%36.265.34
02/1318,34518,73018,26518,640+1.66%380,9002兆6748億+21.43%36.15.32
02/1218,57018,65518,09018,335-0.46%549,5002兆6310億+20.81%35.515.23
02/1018,41518,59518,23518,420-0.14%382,0002兆6432億+22.61%35.675.25
02/0718,91518,95518,43518,445-2.82%596,7002兆6468億+23.97%35.725.26
02/0618,11518,98018,02018,980+4.06%793,0002兆7236億+28.77%36.765.41
02/0517,60018,24517,56018,240+3.96%1,051,8002兆6174億+25.14%35.325.2
02/0417,01517,54516,64017,545+7.34%1,228,9002兆5177億+21.6%33.985
02/0314,85016,61014,74016,345+14.14%1,820,3002兆3455億+14.11%31.654.66
01/3114,60014,60514,29014,320-1.34%484,2002兆549億+0.38%27.734.08
01/3014,43514,61014,25014,515+1.19%443,9002兆829億+1.57%28.114.14
01/2914,26014,41014,26014,345+0.67%300,9002兆585億+0.22%27.784.09
01/2813,90014,33513,72514,250+3.07%570,1002兆448億-0.65%27.64.06
01/2714,04514,11513,76013,825+0.58%493,2001兆9838億-3.89%26.773.94
01/2413,93013,98013,74513,745+0.15%366,4001兆9724億-4.78%26.623.92
01/2313,71513,95013,62013,725-0.22%389,6001兆9695億-5.28%26.583.91
01/2213,65013,75513,55013,755+0.26%434,4001兆9738億-5.43%26.643.92
01/2113,77013,77513,53013,7200%311,8001兆9688億-6.05%26.573.91
01/2013,82013,98013,67513,720-0.9%265,1001兆9688億-6.42%26.573.91
01/1713,95514,00513,64013,845-1.98%453,2001兆9867億-6%26.813.95
01/1614,37014,41014,11014,125-0.81%316,5002兆269億-4.43%27.354.03
01/1514,36014,38514,11014,240+0.96%338,3002兆434億-4.02%27.584.06
01/1414,13014,38013,95514,105-0.56%419,2002兆240億-5.27%27.314.02
01/1014,29014,35514,12514,185-0.56%529,4002兆355億-5.02%27.474.05
01/0914,14514,30514,09014,265+0.81%323,0002兆470億-4.68%27.624.07
01/0814,19014,21513,93014,150-0.84%373,6002兆305億-5.58%27.44.04
01/0714,48514,62514,27014,270-1.48%358,5002兆477億-4.92%27.634.07
01/0614,61514,78514,44014,485-2.13%410,6002兆785億-3.6%28.054.13
2024
12/3015,01015,04514,79014,800-1.37%369,5002兆1238億-1.55%28.664.22
12/2714,89015,12014,82015,005+0.94%420,4002兆1532億-0.2%29.064.28
12/2614,67514,86514,56014,865+1.99%240,8002兆1331億-1.05%28.794.24
12/2514,91514,96514,56014,575-2.28%342,0002兆915億-2.83%28.224.16
12/2414,95014,95514,73514,915+0.03%199,6002兆1403億-0.54%28.884.25
12/2315,01015,09014,91014,910+0.03%170,2002兆1395億-0.45%28.874.25
12/2015,13015,13014,80014,905-1.49%514,7002兆1388億-0.36%28.864.25
12/1914,94015,14014,83515,130+0.43%287,0002兆1711億+1.26%29.34.32
12/1815,30015,33015,01015,065-1.5%286,3002兆1618億+1.03%29.174.3
12/1715,15015,54015,05015,295+1.46%265,6002兆1948億+2.78%29.624.36
12/1615,07515,12014,80015,075-0.33%203,3002兆1632億+1.48%29.194.3
12/1315,09015,36515,08015,125+0.23%522,6002兆1704億+1.87%29.294.31
12/1215,32015,35015,09015,090-0.98%380,4002兆1654億+1.76%29.224.3
12/1115,28015,32015,13515,240+0.46%286,1002兆1869億+3.02%29.514.35
12/1015,35015,36514,79015,170-1.27%317,5002兆1768億+2.84%29.384.33
12/0915,28015,36515,18515,365+1.69%320,7002兆2048億+4.61%29.754.38
12/0615,52015,60515,03015,110-3.02%348,7002兆1682億+3.32%29.264.31
12/0515,68015,69515,45015,580+0.06%319,9002兆2357億+6.84%30.174.44
12/0415,25015,62015,16015,570+2.2%371,8002兆2342億+7.2%30.154.44
12/0314,80015,29514,79515,235+1.84%455,3002兆1862億+5.31%29.54.35
12/0214,85015,01014,74514,960+1.25%297,7002兆1467億+3.79%28.974.27

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,080
8/4
1,416
4/28
4,622,100
8/6
--2587億3050万
3/31
2011年
3月期
1,976
4/16
1,289
8/12
6,895,400
12/10
2835億5600万1849億7150万2209億9000万
3/31
2012年
3月期
2,906
9/9
1,460
4/14

4/13
5,062,800
3/9
4170億1100万2095億1000万3366億5100万
3/30
2013年
3月期
2,423
4/2
1,535
6/4
7,042,100
5/7
3477億50万2202億7250万2719億3250万
3/29
2014年
3月期
2,984
5/22
1,723
4/4
5,097,100
2/6
4282億400万2472億5050万3305億9038万
3/31
2015年
3月期
2,522
8/18
1,900
1/16
3,535,700
1/21
3619億700万2726億5000万3118億7036万
3/31
2016年
3月期
3,370
3/31
2,116
5/8
3,856,700
1/29
4835億9500万3036億4600万4503億5380万
3/31
2017年
3月期
5,130
3/13
3,255
4/1
3,897,900
11/18
7361億5500万4670億9250万6389億9314万
3/31
2018年
3月期
6,600
6/23
4,470
4/20
2,399,900
6/9
9471億6414億4500万7559億5661万
3/30
2019年
3月期
5,810
6/25
4,110
10/30
2,142,100
4/19
8337億3500万5897億8500万6497億9476万
3/29
2020年
3月期
5,270
9/26
2,461
3/19
2,694,600
3/24
7562億4500万3531億5350万4416億606万
3/31
2021年
3月期
7,560
2/18
3,055
4/2
1,879,600
5/29
1兆848億4383億9250万8778億7516万
3/31
2022年
3月期
8,050
3/30
5,220
1/19

1/18
1,986,000
10/4
1兆1551億7490億7000万1兆352億
3/31
2023年
3月期
9,040
6/7
5,580
1/16
2,474,100
11/4
1兆2972億8007億3000万8228億4205万
3/31
2024年
3月期
10,685
3/27
6,170
4/3
1,960,100
5/12
1兆5332億8853億9500万1兆3915億
3/29
最新20,450
2025/5/1
319,5002兆9345億