9766 コナミグループ

9766
2022/09/29
時価
9987億円
PER 予
16.99倍
2010年以降
9.1-92.64倍
(2010-2022年)
PBR
2.62倍
2010年以降
0.95-3.52倍
(2010-2022年)
配当 予
1.78%
ROE 予
15.44%
ROA 予
10.42%
資料
Link
CSV,JSON

イベントチャート

2022/05/09~2022/09/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/297,0807,1606,9306,960-0.14%771,9009987億6000万-1.78%
09/287,0407,1406,9406,970-0.43%1,139,6001兆1億-1.91%
09/276,8207,0406,7907,000+4.01%889,8001兆45億-1.8%
09/27(空売り報告)モルガン・スタンレーMUFG証券 1,067,573株(0.74%)+0.07%
09/266,7306,8006,6906,730+0.15%641,7009657億5500万-5.85%
09/226,6806,7806,6106,720-0.59%687,9009643億2000万-6.41%
09/216,7306,8206,6906,760+0.3%951,8009700億6000万-6.28%
09/206,8306,8406,5806,740-2.74%1,497,1009671億9000万-6.91%
09/167,0307,0806,8906,930-2.67%658,8009944億5500万-4.55%
09/16(空売り報告)モルガン・スタンレーMUFG証券 973,477株(0.67%)-0.03%
09/157,1407,1707,0607,120+0.71%492,3001兆217億-2.01%
09/15(空売り報告)モルガン・スタンレーMUFG証券 1,017,794株(0.7%)+0.01%
09/147,1507,2407,0507,070-4.33%865,8001兆145億-2.62%
09/137,4207,4807,3507,390+0.54%522,4001兆604億+1.79%
09/13(空売り報告)モルガン・スタンレーMUFG証券 998,429株(0.69%)-0.01%
09/127,3907,4007,2807,350+0.27%360,5001兆547億+1.53%
09/12(空売り報告)モルガン・スタンレーMUFG証券 1,014,929株(0.7%)+0.07%
09/097,2507,3707,1907,330+2.23%841,3001兆518億+1.34%
09/087,0907,2007,0307,170+2.14%576,6001兆288億-0.97%
09/077,0307,0606,9207,020-0.57%671,2001兆73億-3.28%
09/067,2107,2107,0207,060-1.67%399,0001兆131億-3.12%
09/057,1707,2407,1007,180-0.28%583,6001兆303億-1.89%
09/027,1507,2307,0207,200-0.69%706,7001兆332億-1.97%
09/017,0907,3707,0707,250+2.4%1,091,0001兆403億-1.59%
08/317,1307,1807,0707,080-2.07%512,2001兆159億-4.13%
08/307,0707,2607,0307,230+1.97%374,8001兆375億-2.44%
08/297,1707,1707,0907,090-2.21%554,4001兆174億-4.58%
08/29(空売り報告)モルガン・スタンレーMUFG証券 915,318株(0.63%)+0.04%
08/267,3207,3307,2107,250-0.82%329,5001兆403億-2.78%
08/257,3107,3407,2707,310+0.83%306,2001兆489億-2.13%
08/25(空売り報告)モルガン・スタンレーMUFG証券 858,718株(0.59%)-0.03%
08/247,4607,4607,2307,250-2.82%419,9001兆403億-3.01%
08/237,5007,5207,3707,460-0.53%387,6001兆705億-0.23%
08/227,4607,5207,3807,5000%522,2001兆762億+0.35%
08/197,5507,5507,4607,500-0.66%394,7001兆762億+0.37%
08/187,4607,5807,4507,550+0.27%314,6001兆834億+1.08%
08/177,5107,6807,4607,530+1.07%695,7001兆805億+0.86%
08/167,2707,4907,2607,450+3.19%503,7001兆690億-0.17%
08/16(空売り報告)モルガン・スタンレーMUFG証券 893,243株(0.62%)+0.05%
08/157,0707,2407,0707,220+1.69%356,7001兆360億-3.09%
08/127,1507,1506,9707,100+2.01%941,8001兆188億-4.72%
08/107,1107,1606,9506,960-1.42%524,7009987億6000万-6.73%
08/096,8807,1006,8507,060+2.62%733,2001兆131億-5.73%
08/087,0707,2006,8806,880-4.44%996,7009872億8000万-8.45%
08/056,9007,3306,8707,200-3.87%1,505,8001兆332億-4.56%
08/05(空売り報告)モルガン・スタンレーMUFG証券 825,799株(0.57%)再IN
08/04(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/047,6207,6207,4707,490-1.96%671,0001兆748億-0.87%
08/037,7307,7407,6007,640-1.16%508,0001兆963億+1%
08/027,7307,8407,6907,730-1.53%372,2001兆1092億+2.17%
08/017,8407,8507,6507,850+0.13%397,0001兆1264億+3.77%
07/297,7907,8707,7707,840+1.16%579,1001兆1250億+3.79%
07/287,7307,8007,6807,750+0.52%361,9001兆1121億+2.72%
07/277,7407,7607,6307,710-0.26%359,0001兆1063億+2.2%
07/267,6907,7807,6107,730+0.52%375,4001兆1092億+2.42%
07/257,7007,7607,6307,690-1.16%411,6001兆1035億+1.95%
07/227,7007,8007,6107,780+3.05%610,0001兆1164億+3.16%
07/217,5107,5507,4107,550+1.34%411,9001兆834億+0.08%
07/207,3507,4907,3107,450+1.92%399,3001兆690億-1.4%
07/197,3907,3907,2307,310-0.95%414,9001兆489億-3.61%
07/157,4107,4807,3407,380-0.94%323,3001兆590億-3.23%
07/147,5207,5207,3907,450+0.4%295,5001兆690億-2.92%
07/137,4607,5007,3807,420-0.93%395,1001兆647億-3.94%
07/127,4907,7007,4007,490+0.67%899,9001兆748億-3.69%
07/117,2707,4807,2307,440+4.2%592,0001兆676億-5.05%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 646,434株(0.45%)-0.08%義務消失
07/087,2207,3307,1207,140-1.52%1,080,6001兆245億-9.55%
07/077,3207,3507,1107,250-1.49%733,1001兆403億-8.87%
07/067,4007,4507,3007,360-3.54%928,5001兆561億-8.21%
07/057,8307,8307,5207,630-1.17%681,5001兆949億-5.52%
07/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 769,525株(0.53%)再IN
07/047,6207,7607,6007,720+1.71%380,7001兆1078億-4.95%
07/017,5707,6707,5407,590+1.07%545,4001兆891億-7.09%
06/307,7207,7207,4707,510-2.21%989,2001兆776億-8.57%
06/29(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
06/297,6207,7007,5207,680-0.39%810,6001兆1020億-7.07%
06/287,7007,8107,6607,710+0.13%595,9001兆1063億-7.2%
06/277,6607,7607,6407,700+1.58%488,0001兆1049億-7.75%
06/247,6807,6807,5307,580-0.26%560,8001兆877億-9.65%
06/237,7307,8107,5707,600-1.81%507,3001兆906億-9.92%
06/227,8607,8607,7307,740-0.51%402,2001兆1106億-8.67%
06/217,7007,8607,6607,780+2.1%521,0001兆1164億-8.5%
06/207,8007,8207,5007,620-0.52%462,3001兆934億-10.65%
06/177,7307,7507,6107,660-2.42%857,6001兆992億-10.33%
06/167,9408,0107,8507,850+0.13%640,9001兆1264億-8.15%
06/158,1008,1307,8007,840-3.92%812,4001兆1250億-8.11%
06/148,2008,2508,0208,160-2.28%751,0001兆1709億-4.3%
06/138,5208,6008,2908,350-2.79%825,5001兆1982億-1.81%
06/108,6608,7808,5708,590-1.04%869,2001兆2326億+1.37%
06/098,7408,8608,5908,680-0.8%914,6001兆2455億+2.61%
06/088,9709,0008,7308,750-2.56%751,8001兆2556億+3.7%
06/078,8509,0408,7808,980+1.24%576,7001兆2886億+6.79%
06/068,7308,9308,7108,870+1.95%485,3001兆2728億+5.89%
06/038,8508,8508,6108,700-1.25%531,5001兆2484億+4.27%
06/028,7808,8608,7108,810+0.23%262,0001兆2642億+5.91%
06/018,8408,8408,7208,790-0.11%266,0001兆2613億+6.08%
05/318,9309,0008,7908,800-1.01%566,6001兆2628億+6.52%
05/308,7508,8908,6608,890+2.07%574,4001兆2757億+7.99%
05/278,8508,8608,6408,710-0.46%572,0001兆2498億+6.17%
05/268,8208,9008,6808,750-0.34%414,3001兆2556億+6.99%
05/258,7508,8208,7008,780+1.04%357,5001兆2599億+7.61%
05/248,7808,8308,6508,690-0.91%526,6001兆2470億+6.73%
05/238,9108,9208,7008,770+0.11%454,2001兆2584億+7.94%
05/208,6608,8208,5908,760+2.46%744,1001兆2570億+8.17%
05/19(IR情報)15:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/198,4608,5808,4208,550+1.3%685,3001兆2269億+5.93%
05/188,3908,5208,3308,440+0.36%505,2001兆2111億+4.75%
05/178,0808,4607,9808,410+5.65%839,5001兆2068億+4.52%
05/167,9508,0707,8707,960+2.05%459,4001兆1422億-0.97%
05/137,6307,8907,5307,800+4.28%868,3001兆1193億-3.03%
05/12(IR情報)15:00 2022年3月期連結業績と前期実績との差異に関するお知らせ
05/12(IR情報)15:00 剰余金の配当に関するお知らせ
05/12(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
05/12(IR情報)15:00 定款一部変更に関するお知らせ
05/127,5007,6207,4407,480-2.98%490,2001兆733億-7.12%
05/117,6307,7507,5207,710+1.85%518,3001兆1063億-4.51%
05/107,6007,6307,4807,570-0.53%585,6001兆862億-6.25%
05/097,9607,9807,5707,610-7.31%1,016,2001兆920億-5.93%