| 2024 |
| 04/18 | 9,255 | 9,490 | 9,121 | 9,419 | +2.03% | 411,400 | 1兆3516億 | -5.42% |
| 04/17 | 9,340 | 9,388 | 9,229 | 9,232 | -1.16% | 300,700 | 1兆3247億 | -7.44% |
| 04/16 | 9,150 | 9,395 | 9,131 | 9,340 | -0.3% | 353,200 | 1兆3402億 | -6.64% |
| 04/15 | 9,280 | 9,387 | 9,227 | 9,368 | -1.1% | 444,700 | 1兆3443億 | -6.6% |
| 04/12 | 9,618 | 9,695 | 9,427 | 9,472 | -0.36% | 715,700 | 1兆3592億 | -5.77% |
| 04/11 | 9,593 | 9,611 | 9,438 | 9,506 | -2.43% | 677,200 | 1兆3641億 | -5.63% |
| 04/10 | 9,918 | 9,935 | 9,706 | 9,743 | -2.36% | 422,900 | 1兆3981億 | -3.52% |
| 04/09 | 10,000 | 10,040 | 9,905 | 9,979 | -0.21% | 374,800 | 1兆4319億 | -1.35% |
| 04/08 | 10,010 | 10,140 | 9,947 | 10,000 | -0.25% | 195,300 | 1兆4350億 | -1.25% |
| 04/05 | 9,952 | 10,080 | 9,914 | 10,025 | -1.47% | 286,800 | 1兆4385億 | -1.11% |
| 04/04 | 10,295 | 10,390 | 10,160 | 10,175 | +1.77% | 381,300 | 1兆4601億 | +0.35% |
| 04/03 | 10,115 | 10,155 | 9,990 | 9,998 | -1.11% | 317,100 | 1兆4347億 | -1.36% |
| 04/02 | 10,095 | 10,200 | 10,025 | 10,110 | -0.05% | 310,800 | 1兆4507億 | -0.26% |
| 04/01 | 10,355 | 10,450 | 10,055 | 10,115 | -1.46% | 296,700 | 1兆4515億 | -0.2% |
| 03/29 | 10,185 | 10,315 | 10,115 | 10,265 | -0.05% | 785,800 | 1兆4730億 | +1.37% |
| 03/28 | 10,455 | 10,475 | 10,155 | 10,270 | -3.07% | 489,300 | 1兆4737億 | +1.67% |
| 03/27 | 10,310 | 10,685 | 10,285 | 10,595 | +3.27% | 583,900 | 1兆5203億 | +5.16% |
| 03/26 | 10,165 | 10,310 | 10,125 | 10,260 | +0.2% | 374,300 | 1兆4723億 | +2.16% |
| 03/25 | 10,315 | 10,365 | 10,170 | 10,240 | -1.3% | 368,200 | 1兆4694億 | +2.13% |
| 03/22 | 10,335 | 10,435 | 10,225 | 10,375 | -0.24% | 426,400 | 1兆4888億 | +3.65% |
| 03/21 | 10,390 | 10,530 | 10,235 | 10,400 | +1.22% | 485,100 | 1兆4924億 | +4.18% |
| 03/19 | 10,240 | 10,280 | 10,065 | 10,275 | +0.15% | 284,800 | 1兆4744億 | +3.3% |
| 03/18 | 9,998 | 10,300 | 9,898 | 10,260 | +4.8% | 509,500 | 1兆4723億 | +3.57% |
| 03/15 | 9,628 | 9,830 | 9,620 | 9,790 | +0.33% | 479,300 | 1兆4048億 | -0.78% |
| 03/14 | 9,894 | 9,894 | 9,738 | 9,758 | -0.47% | 410,200 | 1兆4002億 | -0.88% |
| 03/13 | 9,976 | 10,040 | 9,711 | 9,804 | -1.73% | 484,600 | 1兆4068億 | -0.28% |
| 03/12 | 9,955 | 10,015 | 9,812 | 9,977 | -0.16% | 343,400 | 1兆4316億 | +1.65% |
| 03/11 | 9,911 | 10,010 | 9,840 | 9,993 | +0.74% | 424,000 | 1兆4339億 | +2.17% |
| 03/08 | 10,005 | 10,075 | 9,880 | 9,920 | -0.8% | 819,400 | 1兆4235億 | +1.9% |
| 03/07 | 10,200 | 10,270 | 9,945 | 10,000 | -1.33% | 502,400 | 1兆4350億 | +3.05% |
| 03/06 | 10,010 | 10,160 | 9,934 | 10,135 | -0.44% | 454,900 | 1兆4543億 | +4.9% |
| 03/05 | 10,260 | 10,265 | 10,060 | 10,180 | -0.83% | 446,300 | 1兆4608億 | +5.92% |
| 03/04 | 10,290 | 10,435 | 10,125 | 10,265 | +0.1% | 408,900 | 1兆4730億 | +7.39% |
| 03/01 | 10,150 | 10,340 | 10,100 | 10,255 | +1.74% | 388,400 | 1兆4715億 | +7.92% |
| 02/29 | 10,110 | 10,260 | 10,070 | 10,080 | -0.1% | 584,800 | 1兆4464億 | +6.7% |
| 02/28 | 10,100 | 10,245 | 10,030 | 10,090 | +0.9% | 361,900 | 1兆4479億 | +7.29% |
| 02/27 | 9,950 | 10,115 | 9,943 | 10,000 | -0.74% | 326,700 | 1兆4350億 | +6.8% |
| 02/26 | 9,967 | 10,105 | 9,964 | 10,075 | +1.83% | 313,900 | 1兆4457億 | +8.14% |
| 02/22 | 9,686 | 9,964 | 9,625 | 9,894 | +2.58% | 590,000 | 1兆4197億 | +6.77% |
| 02/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.04%）日興アセットマネジメント（4.15%） |
| 02/21 | 9,663 | 9,800 | 9,591 | 9,645 | +0.49% | 332,700 | 1兆3840億 | +4.68% |
| 02/20 | 9,843 | 9,843 | 9,598 | 9,598 | -2.01% | 418,000 | 1兆3773億 | +4.67% |
| 02/19 | 9,800 | 9,940 | 9,732 | 9,795 | -0.62% | 406,500 | 1兆4055億 | +7.26% |
| 02/16 | 9,731 | 10,055 | 9,730 | 9,856 | +0.14% | 615,600 | 1兆4143億 | +8.5% |
| 02/15 | 9,770 | 9,903 | 9,726 | 9,842 | +1.65% | 514,400 | 1兆4123億 | +9.04% |
| 02/14 | 9,635 | 9,746 | 9,507 | 9,682 | +1.8% | 493,900 | 1兆3893億 | +7.99% |
| 02/13 | 9,211 | 9,526 | 9,191 | 9,511 | +2.74% | 441,100 | 1兆3648億 | +6.81% |
| 02/09 | 9,356 | 9,360 | 9,239 | 9,257 | -0.16% | 559,300 | 1兆3283億 | +4.72% |
| 02/08 | 9,101 | 9,335 | 9,049 | 9,272 | +0.38% | 622,400 | 1兆3305億 | +5.7% |
| 02/07 | （5%ルール）野村アセットマネジメント（8.25%） |
| 02/07 | 9,479 | 9,489 | 9,204 | 9,237 | -2.12% | 413,300 | 1兆3255億 | +6.22% |
| 02/06 | 9,220 | 9,486 | 9,147 | 9,437 | +0.74% | 616,000 | 1兆3542億 | +9.47% |
| 02/05 | 9,339 | 9,424 | 9,163 | 9,368 | +2.47% | 582,600 | 1兆3443億 | +9.68% |
| 02/02 | 9,335 | 9,436 | 9,102 | 9,142 | +3.35% | 1,531,600 | 1兆3118億 | +8.06% |
| 02/01 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | 8,902 | 8,979 | 8,730 | 8,846 | -3.07% | 707,300 | 1兆2694億 | +5.45% |
| 01/31 | 8,888 | 9,139 | 8,888 | 9,126 | +1.93% | 456,800 | 1兆3095億 | +9.63% |
| 01/30 | 8,970 | 9,013 | 8,932 | 8,953 | +0.9% | 409,700 | 1兆2847億 | +8.49% |
| 01/29 | 8,880 | 8,927 | 8,817 | 8,873 | +0.01% | 427,400 | 1兆2732億 | +8.3% |
| 01/26 | 8,838 | 8,902 | 8,765 | 8,872 | +0.21% | 420,100 | 1兆2731億 | +9.05% |
| 01/25 | 8,973 | 9,000 | 8,782 | 8,853 | -0.15% | 478,600 | 1兆2704億 | +9.78% |
| 01/24 | 9,016 | 9,045 | 8,785 | 8,866 | -1.7% | 555,100 | 1兆2722億 | +10.83% |
| 01/23 | 9,050 | 9,155 | 8,975 | 9,019 | -0.4% | 530,600 | 1兆2942億 | +13.62% |
| 01/22 | 8,985 | 9,095 | 8,882 | 9,055 | +2.44% | 577,200 | 1兆2993億 | +14.93% |
| 01/19 | 8,948 | 9,024 | 8,811 | 8,839 | -0.06% | 590,900 | 1兆2683億 | +13.03% |
| 01/18 | 8,649 | 8,845 | 8,562 | 8,844 | +3.4% | 475,900 | 1兆2691億 | +13.84% |
| 01/17 | 8,580 | 8,744 | 8,519 | 8,553 | -0.11% | 697,700 | 1兆2273億 | +10.93% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,136株（0.48%）-0.03%義務消失 |
| 01/16 | 8,629 | 8,706 | 8,537 | 8,562 | -0.89% | 453,500 | 1兆2286億 | +11.67% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,537株（0.51%）再IN |
| 01/15 | 8,684 | 8,773 | 8,639 | 8,639 | +0.47% | 438,200 | 1兆2396億 | +13.28% |
| 01/12 | 8,710 | 8,710 | 8,446 | 8,599 | +2.25% | 963,700 | 1兆2339億 | +13.47% |
| 01/11 | （5%ルール）野村アセットマネジメント（8.21%） |
| 01/11 | 8,376 | 8,435 | 8,255 | 8,410 | +0.91% | 578,800 | 1兆2068億 | +11.69% |
| 01/10 | 8,167 | 8,365 | 8,135 | 8,334 | +2.04% | 588,200 | 1兆1959億 | +11.33% |
| 01/09 | 7,933 | 8,205 | 7,920 | 8,167 | +3.72% | 713,300 | 1兆1719億 | +9.7% |
| 01/05 | 7,702 | 7,947 | 7,702 | 7,874 | +4.26% | 1,114,500 | 1兆1299億 | +6.26% |
| 01/04 | 7,304 | 7,552 | 7,304 | 7,552 | +2.29% | 475,300 | 1兆837億 | +2.25% |
| 2023 |
| 12/29 | 7,301 | 7,418 | 7,301 | 7,383 | +0.38% | 460,900 | 1兆594億 | +0.14% |
| 12/28 | 7,337 | 7,445 | 7,330 | 7,355 | -1.04% | 278,600 | 1兆554億 | -0.23% |
| 12/27 | 7,420 | 7,471 | 7,342 | 7,432 | +1.1% | 420,600 | 1兆664億 | +0.84% |
| 12/26 | 7,397 | 7,413 | 7,312 | 7,351 | -0.12% | 209,900 | 1兆548億 | -0.19% |
| 12/25 | 7,292 | 7,407 | 7,253 | 7,360 | +1.85% | 223,300 | 1兆561億 | -0.12% |
| 12/22 | 7,362 | 7,394 | 7,191 | 7,226 | -1.53% | 352,300 | 1兆369億 | -2.1% |
| 12/21 | 7,478 | 7,505 | 7,334 | 7,338 | -1.74% | 393,400 | 1兆530億 | -0.82% |
| 12/20 | 7,454 | 7,558 | 7,443 | 7,468 | +0.31% | 570,600 | 1兆716億 | +0.62% |
| 12/19 | 7,232 | 7,454 | 7,163 | 7,445 | +5.13% | 526,000 | 1兆683億 | +0.13% |
| 12/18 | 7,171 | 7,199 | 7,068 | 7,082 | -2.42% | 486,500 | 1兆162億 | -5.02% |
| 12/15 | 7,250 | 7,332 | 7,224 | 7,258 | -0.75% | 592,600 | 1兆415億 | -3.11% |
| 12/14 | 7,525 | 7,584 | 7,296 | 7,313 | -2.93% | 423,200 | 1兆494億 | -2.73% |
| 12/13 | 7,622 | 7,628 | 7,452 | 7,534 | -0.58% | 494,500 | 1兆811億 | +0.01% |
| 12/12 | 7,630 | 7,637 | 7,533 | 7,578 | +0.26% | 381,300 | 1兆874億 | +0.45% |
| 12/11 | 7,466 | 7,566 | 7,423 | 7,558 | +2.29% | 381,800 | 1兆845億 | -0.05% |
| 12/08 | 7,412 | 7,463 | 7,291 | 7,389 | -1.15% | 848,500 | 1兆603億 | -2.34% |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.1%）野村アセットマネジメント（8.22%）野村證券（0.04%） |
| 12/07 | 7,453 | 7,601 | 7,446 | 7,475 | -0.76% | 562,800 | 1兆726億 | -1.37% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（1.99%）日興アセットマネジメント（4.12%） |
| 12/06 | 7,482 | 7,552 | 7,438 | 7,532 | +1.14% | 527,300 | 1兆808億 | -0.76% |
| 12/05 | 7,372 | 7,484 | 7,372 | 7,447 | +0.65% | 825,500 | 1兆686億 | -2% |
| 12/04 | 7,345 | 7,541 | 7,321 | 7,399 | +1.4% | 591,500 | 1兆617億 | -2.87% |
| 12/01 | 7,297 | 7,332 | 7,237 | 7,297 | -0.25% | 317,100 | 1兆471億 | -4.49% |
| 11/30 | 7,226 | 7,334 | 7,217 | 7,315 | +0.48% | 734,600 | 1兆497億 | -4.65% |
| 11/29 | 7,326 | 7,338 | 7,254 | 7,280 | +0.11% | 457,500 | 1兆446億 | -5.48% |
| 11/28 | 7,303 | 7,309 | 7,213 | 7,272 | +0.53% | 679,600 | 1兆435億 | -6% |
| 11/27 | 7,373 | 7,420 | 7,159 | 7,234 | -1.63% | 535,400 | 1兆380億 | -6.89% |
| 11/24 | 7,311 | 7,384 | 7,278 | 7,354 | +0.49% | 798,100 | 1兆552億 | -5.73% |
| 11/22 | 7,251 | 7,399 | 7,211 | 7,318 | +0.3% | 515,900 | 1兆501億 | -6.59% |
| 11/21 | 7,431 | 7,439 | 7,260 | 7,296 | -2.15% | 805,400 | 1兆469億 | -7.22% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,996株（0.48%）-0.05%義務消失 |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 762,696株（0.53%）+0.01% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,396株（0.52%）-0.01% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,696株（0.53%）+0.03% |
