PER
- 2010年3月31日
- 19.43倍
- 2011年3月31日
- 17.09倍
- 2012年3月30日
- 14.63倍
- 2013年3月29日
- 20.64倍
- 2014年3月31日
- 74.05倍
- 2015年3月31日
- 31.45倍
- 2016年3月31日
- 43.56倍
- 2017年3月31日
- 24.62倍
- 2018年3月30日
- 24.78倍
- 2019年3月29日
- 19倍
- 2020年3月31日
- 22.51倍
- 2021年3月31日
- 27.21倍
- 2022年3月31日
- 18.87倍
- 2023年3月31日
- 23.45倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 9,272 | 9,489 | 9,272 | 9,456 | +2.12% | 370,400 | 1兆3569億 | -3.09% | 25.13 | 3.15 |
| 04/25 | 9,321 | 9,335 | 9,192 | 9,260 | -1.31% | 274,900 | 1兆3288億 | -5.46% | 24.61 | 3.08 |
| 04/24 | 9,401 | 9,509 | 9,331 | 9,383 | +1.03% | 366,100 | 1兆3464億 | -4.64% | 24.94 | 3.12 |
| 04/23 | 9,373 | 9,374 | 9,233 | 9,287 | -0.93% | 304,300 | 1兆3326億 | -5.96% | 24.68 | 3.09 |
| 04/22 | 9,264 | 9,419 | 9,133 | 9,374 | +3.26% | 476,800 | 1兆3451億 | -5.46% | 24.92 | 3.12 |
| 04/19 | 9,269 | 9,363 | 9,052 | 9,078 | -3.62% | 484,200 | 1兆3026億 | -8.6% | 24.13 | 3.02 |
| 04/18 | 9,255 | 9,490 | 9,121 | 9,419 | +2.03% | 411,400 | 1兆3516億 | -5.42% | 25.04 | 3.13 |
| 04/17 | 9,340 | 9,388 | 9,229 | 9,232 | -1.16% | 300,700 | 1兆3247億 | -7.44% | 24.54 | 3.07 |
| 04/16 | 9,150 | 9,395 | 9,131 | 9,340 | -0.3% | 353,200 | 1兆3402億 | -6.64% | 24.83 | 3.11 |
| 04/15 | 9,280 | 9,387 | 9,227 | 9,368 | -1.1% | 444,700 | 1兆3443億 | -6.6% | 24.9 | 3.12 |
| 04/12 | 9,618 | 9,695 | 9,427 | 9,472 | -0.36% | 715,700 | 1兆3592億 | -5.77% | 25.18 | 3.15 |
| 04/11 | 9,593 | 9,611 | 9,438 | 9,506 | -2.43% | 677,200 | 1兆3641億 | -5.63% | 25.27 | 3.16 |
| 04/10 | 9,918 | 9,935 | 9,706 | 9,743 | -2.36% | 422,900 | 1兆3981億 | -3.52% | 25.9 | 3.24 |
| 04/09 | 10,000 | 10,040 | 9,905 | 9,979 | -0.21% | 374,800 | 1兆4319億 | -1.35% | 26.52 | 3.32 |
| 04/08 | 10,010 | 10,140 | 9,947 | 10,000 | -0.25% | 195,300 | 1兆4350億 | -1.25% | 26.58 | 3.33 |
| 04/05 | 9,952 | 10,080 | 9,914 | 10,025 | -1.47% | 286,800 | 1兆4385億 | -1.11% | 26.65 | 3.33 |
| 04/04 | 10,295 | 10,390 | 10,160 | 10,175 | +1.77% | 381,300 | 1兆4601億 | +0.35% | 27.05 | 3.38 |
| 04/03 | 10,115 | 10,155 | 9,990 | 9,998 | -1.11% | 317,100 | 1兆4347億 | -1.36% | 26.57 | 3.33 |
| 04/02 | 10,095 | 10,200 | 10,025 | 10,110 | -0.05% | 310,800 | 1兆4507億 | -0.26% | 26.87 | 3.36 |
| 04/01 | 10,355 | 10,450 | 10,055 | 10,115 | -1.46% | 296,700 | 1兆4515億 | -0.2% | 26.89 | 3.36 |
| 03/29 | 10,185 | 10,315 | 10,115 | 10,265 | -0.05% | 785,800 | 1兆4730億 | +1.37% | 27.28 | 3.41 |
| 03/28 | 10,455 | 10,475 | 10,155 | 10,270 | -3.07% | 489,300 | 1兆4737億 | +1.67% | 27.3 | 3.42 |
| 03/27 | 10,310 | 10,685 | 10,285 | 10,595 | +3.27% | 583,900 | 1兆5203億 | +5.16% | 28.16 | 3.52 |
| 03/26 | 10,165 | 10,310 | 10,125 | 10,260 | +0.2% | 374,300 | 1兆4723億 | +2.16% | 27.27 | 3.41 |
| 03/25 | 10,315 | 10,365 | 10,170 | 10,240 | -1.3% | 368,200 | 1兆4694億 | +2.13% | 27.22 | 3.41 |
| 03/22 | 10,335 | 10,435 | 10,225 | 10,375 | -0.24% | 426,400 | 1兆4888億 | +3.65% | 27.58 | 3.45 |
| 03/21 | 10,390 | 10,530 | 10,235 | 10,400 | +1.22% | 485,100 | 1兆4924億 | +4.18% | 27.64 | 3.46 |
| 03/19 | 10,240 | 10,280 | 10,065 | 10,275 | +0.15% | 284,800 | 1兆4744億 | +3.3% | 27.31 | 3.42 |
| 03/18 | 9,998 | 10,300 | 9,898 | 10,260 | +4.8% | 509,500 | 1兆4723億 | +3.57% | 27.27 | 3.41 |
| 03/15 | 9,628 | 9,830 | 9,620 | 9,790 | +0.33% | 479,300 | 1兆4048億 | -0.78% | 26.02 | 3.26 |
| 03/14 | 9,894 | 9,894 | 9,738 | 9,758 | -0.47% | 410,200 | 1兆4002億 | -0.88% | 25.94 | 3.25 |
| 03/13 | 9,976 | 10,040 | 9,711 | 9,804 | -1.73% | 484,600 | 1兆4068億 | -0.28% | 26.06 | 3.26 |
| 03/12 | 9,955 | 10,015 | 9,812 | 9,977 | -0.16% | 343,400 | 1兆4316億 | +1.65% | 26.52 | 3.32 |
| 03/11 | 9,911 | 10,010 | 9,840 | 9,993 | +0.74% | 424,000 | 1兆4339億 | +2.17% | 26.56 | 3.32 |
| 03/08 | 10,005 | 10,075 | 9,880 | 9,920 | -0.8% | 819,400 | 1兆4235億 | +1.9% | 26.37 | 3.3 |
| 03/07 | 10,200 | 10,270 | 9,945 | 10,000 | -1.33% | 502,400 | 1兆4350億 | +3.05% | 26.58 | 3.33 |
| 03/06 | 10,010 | 10,160 | 9,934 | 10,135 | -0.44% | 454,900 | 1兆4543億 | +4.9% | 26.94 | 3.37 |
| 03/05 | 10,260 | 10,265 | 10,060 | 10,180 | -0.83% | 446,300 | 1兆4608億 | +5.92% | 27.06 | 3.39 |
| 03/04 | 10,290 | 10,435 | 10,125 | 10,265 | +0.1% | 408,900 | 1兆4730億 | +7.39% | 27.28 | 3.41 |
| 03/01 | 10,150 | 10,340 | 10,100 | 10,255 | +1.74% | 388,400 | 1兆4715億 | +7.92% | 27.26 | 3.41 |
| 02/29 | 10,110 | 10,260 | 10,070 | 10,080 | -0.1% | 584,800 | 1兆4464億 | +6.7% | 26.79 | 3.35 |
| 02/28 | 10,100 | 10,245 | 10,030 | 10,090 | +0.9% | 361,900 | 1兆4479億 | +7.29% | 26.82 | 3.36 |
| 02/27 | 9,950 | 10,115 | 9,943 | 10,000 | -0.74% | 326,700 | 1兆4350億 | +6.8% | 26.58 | 3.33 |
| 02/26 | 9,967 | 10,105 | 9,964 | 10,075 | +1.83% | 313,900 | 1兆4457億 | +8.14% | 26.78 | 3.35 |
| 02/22 | 9,686 | 9,964 | 9,625 | 9,894 | +2.58% | 590,000 | 1兆4197億 | +6.77% | 26.3 | 3.29 |
| 02/21 | 9,663 | 9,800 | 9,591 | 9,645 | +0.49% | 332,700 | 1兆3840億 | +4.68% | 25.64 | 3.21 |
| 02/20 | 9,843 | 9,843 | 9,598 | 9,598 | -2.01% | 418,000 | 1兆3773億 | +4.67% | 25.51 | 3.19 |
| 02/19 | 9,800 | 9,940 | 9,732 | 9,795 | -0.62% | 406,500 | 1兆4055億 | +7.26% | 26.04 | 3.26 |
| 02/16 | 9,731 | 10,055 | 9,730 | 9,856 | +0.14% | 615,600 | 1兆4143億 | +8.5% | 26.2 | 3.28 |
| 02/15 | 9,770 | 9,903 | 9,726 | 9,842 | +1.65% | 514,400 | 1兆4123億 | +9.04% | 26.16 | 3.27 |
| 02/14 | 9,635 | 9,746 | 9,507 | 9,682 | +1.8% | 493,900 | 1兆3893億 | +7.99% | 25.73 | 3.22 |
| 02/13 | 9,211 | 9,526 | 9,191 | 9,511 | +2.74% | 441,100 | 1兆3648億 | +6.81% | 25.28 | 3.16 |
| 02/09 | 9,356 | 9,360 | 9,239 | 9,257 | -0.16% | 559,300 | 1兆3283億 | +4.72% | 24.61 | 3.08 |
| 02/08 | 9,101 | 9,335 | 9,049 | 9,272 | +0.38% | 622,400 | 1兆3305億 | +5.7% | 24.65 | 3.08 |
| 02/07 | 9,479 | 9,489 | 9,204 | 9,237 | -2.12% | 413,300 | 1兆3255億 | +6.22% | 24.55 | 3.07 |
| 02/06 | 9,220 | 9,486 | 9,147 | 9,437 | +0.74% | 616,000 | 1兆3542億 | +9.47% | 25.08 | 3.14 |
| 02/05 | 9,339 | 9,424 | 9,163 | 9,368 | +2.47% | 582,600 | 1兆3443億 | +9.68% | 24.9 | 3.12 |
| 02/02 | 9,335 | 9,436 | 9,102 | 9,142 | +3.35% | 1,531,600 | 1兆3118億 | +8.06% | 24.3 | 3.04 |
| 02/01 | 8,902 | 8,979 | 8,730 | 8,846 | -3.07% | 707,300 | 1兆2694億 | +5.45% | 23.51 | 2.94 |
| 01/31 | 8,888 | 9,139 | 8,888 | 9,126 | +1.93% | 456,800 | 1兆3095億 | +9.63% | 24.26 | 3.04 |
| 01/30 | 8,970 | 9,013 | 8,932 | 8,953 | +0.9% | 409,700 | 1兆2847億 | +8.49% | 23.8 | 2.98 |
| 01/29 | 8,880 | 8,927 | 8,817 | 8,873 | +0.01% | 427,400 | 1兆2732億 | +8.3% | 23.58 | 2.95 |
| 01/26 | 8,838 | 8,902 | 8,765 | 8,872 | +0.21% | 420,100 | 1兆2731億 | +9.05% | 23.58 | 2.95 |
| 01/25 | 8,973 | 9,000 | 8,782 | 8,853 | -0.15% | 478,600 | 1兆2704億 | +9.78% | 23.53 | 2.94 |
| 01/24 | 9,016 | 9,045 | 8,785 | 8,866 | -1.7% | 555,100 | 1兆2722億 | +10.83% | 23.57 | 2.95 |
| 01/23 | 9,050 | 9,155 | 8,975 | 9,019 | -0.4% | 530,600 | 1兆2942億 | +13.62% | 23.97 | 3 |
| 01/22 | 8,985 | 9,095 | 8,882 | 9,055 | +2.44% | 577,200 | 1兆2993億 | +14.93% | 24.07 | 3.01 |
| 01/19 | 8,948 | 9,024 | 8,811 | 8,839 | -0.06% | 590,900 | 1兆2683億 | +13.03% | 23.49 | 2.94 |
| 01/18 | 8,649 | 8,845 | 8,562 | 8,844 | +3.4% | 475,900 | 1兆2691億 | +13.84% | 23.51 | 2.94 |
| 01/17 | 8,580 | 8,744 | 8,519 | 8,553 | -0.11% | 697,700 | 1兆2273億 | +10.93% | 22.73 | 2.84 |
| 01/16 | 8,629 | 8,706 | 8,537 | 8,562 | -0.89% | 453,500 | 1兆2286億 | +11.67% | 22.76 | 2.85 |
| 01/15 | 8,684 | 8,773 | 8,639 | 8,639 | +0.47% | 438,200 | 1兆2396億 | +13.28% | 22.96 | 2.87 |
| 01/12 | 8,710 | 8,710 | 8,446 | 8,599 | +2.25% | 963,700 | 1兆2339億 | +13.47% | 22.86 | 2.86 |
| 01/11 | 8,376 | 8,435 | 8,255 | 8,410 | +0.91% | 578,800 | 1兆2068億 | +11.69% | 22.35 | 2.8 |
| 01/10 | 8,167 | 8,365 | 8,135 | 8,334 | +2.04% | 588,200 | 1兆1959億 | +11.33% | 22.15 | 2.77 |
| 01/09 | 7,933 | 8,205 | 7,920 | 8,167 | +3.72% | 713,300 | 1兆1719億 | +9.7% | 21.71 | 2.72 |
| 01/05 | 7,702 | 7,947 | 7,702 | 7,874 | +4.26% | 1,114,500 | 1兆1299億 | +6.26% | 20.93 | 2.62 |
| 01/04 | 7,304 | 7,552 | 7,304 | 7,552 | +2.29% | 475,300 | 1兆837億 | +2.25% | 20.07 | 2.51 |
| 2023 | ||||||||||
| 12/29 | 7,301 | 7,418 | 7,301 | 7,383 | +0.38% | 460,900 | 1兆594億 | +0.14% | 19.62 | 2.46 |
| 12/28 | 7,337 | 7,445 | 7,330 | 7,355 | -1.04% | 278,600 | 1兆554億 | -0.23% | 19.55 | 2.45 |
| 12/27 | 7,420 | 7,471 | 7,342 | 7,432 | +1.1% | 420,600 | 1兆664億 | +0.84% | 19.75 | 2.47 |
| 12/26 | 7,397 | 7,413 | 7,312 | 7,351 | -0.12% | 209,900 | 1兆548億 | -0.19% | 19.54 | 2.45 |
| 12/25 | 7,292 | 7,407 | 7,253 | 7,360 | +1.85% | 223,300 | 1兆561億 | -0.12% | 19.56 | 2.45 |
| 12/22 | 7,362 | 7,394 | 7,191 | 7,226 | -1.53% | 352,300 | 1兆369億 | -2.1% | 19.21 | 2.4 |
| 12/21 | 7,478 | 7,505 | 7,334 | 7,338 | -1.74% | 393,400 | 1兆530億 | -0.82% | 19.5 | 2.44 |
| 12/20 | 7,454 | 7,558 | 7,443 | 7,468 | +0.31% | 570,600 | 1兆716億 | +0.62% | 19.85 | 2.48 |
| 12/19 | 7,232 | 7,454 | 7,163 | 7,445 | +5.13% | 526,000 | 1兆683億 | +0.13% | 19.79 | 2.48 |
| 12/18 | 7,171 | 7,199 | 7,068 | 7,082 | -2.42% | 486,500 | 1兆162億 | -5.02% | 18.82 | 2.36 |
| 12/15 | 7,250 | 7,332 | 7,224 | 7,258 | -0.75% | 592,600 | 1兆415億 | -3.11% | 19.29 | 2.41 |
| 12/14 | 7,525 | 7,584 | 7,296 | 7,313 | -2.93% | 423,200 | 1兆494億 | -2.73% | 19.44 | 2.43 |
| 12/13 | 7,622 | 7,628 | 7,452 | 7,534 | -0.58% | 494,500 | 1兆811億 | +0.01% | 20.03 | 2.51 |
| 12/12 | 7,630 | 7,637 | 7,533 | 7,578 | +0.26% | 381,300 | 1兆874億 | +0.45% | 20.14 | 2.52 |
| 12/11 | 7,466 | 7,566 | 7,423 | 7,558 | +2.29% | 381,800 | 1兆845億 | -0.05% | 20.09 | 2.51 |
| 12/08 | 7,412 | 7,463 | 7,291 | 7,389 | -1.15% | 848,500 | 1兆603億 | -2.34% | 19.64 | 2.46 |
| 12/07 | 7,453 | 7,601 | 7,446 | 7,475 | -0.76% | 562,800 | 1兆726億 | -1.37% | 19.87 | 2.49 |
| 12/06 | 7,482 | 7,552 | 7,438 | 7,532 | +1.14% | 527,300 | 1兆808億 | -0.76% | 20.02 | 2.51 |
| 12/05 | 7,372 | 7,484 | 7,372 | 7,447 | +0.65% | 825,500 | 1兆686億 | -2% | 19.79 | 2.48 |
| 12/04 | 7,345 | 7,541 | 7,321 | 7,399 | +1.4% | 591,500 | 1兆617億 | -2.87% | 19.67 | 2.46 |
| 12/01 | 7,297 | 7,332 | 7,237 | 7,297 | -0.25% | 317,100 | 1兆471億 | -4.49% | 19.4 | 2.43 |
| 11/30 | 7,226 | 7,334 | 7,217 | 7,315 | +0.48% | 734,600 | 1兆497億 | -4.65% | 19.44 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,080 8/4 | 1,416 4/28 | 4,622,100 8/6 | 22.42 | 15.26 | 1.62 | 1.1 | - | - | 19.43倍 3/31 |
| 2011年 3月期 | 1,976 4/16 | 1,289 8/12 | 6,895,400 12/10 | 21.92 | 14.3 | 1.46 | 0.95 | 2835億5600万 | 1849億7150万 | 17.09倍 3/31 |
| 2012年 3月期 | 2,906 9/9 | 1,460 4/14 4/13 | 5,062,800 3/9 | 18.12 | 9.1 | 1.94 | 0.97 | 4170億1100万 | 2095億1000万 | 14.63倍 3/30 |
| 2013年 3月期 | 2,423 4/2 | 1,535 6/4 | 7,042,100 5/7 | 26.39 | 16.72 | 1.67 | 1.06 | 3477億50万 | 2202億7250万 | 20.64倍 3/29 |
| 2014年 3月期 | 2,984 5/22 | 1,723 4/4 | 5,097,100 2/6 | 92.64 | 53.49 | 1.99 | 1.15 | 4282億400万 | 2472億5050万 | 74.05倍 3/31 |
| 2015年 3月期 | 2,522 8/18 | 1,900 1/16 | 3,535,700 1/21 | 35.25 | 26.55 | 1.61 | 1.21 | 3619億700万 | 2726億5000万 | 31.45倍 3/31 |
| 2016年 3月期 | 3,370 3/31 | 2,116 5/8 | 3,856,700 1/29 | 44.09 | 27.68 | 2.14 | 1.35 | 4835億9500万 | 3036億4600万 | 43.56倍 3/31 |
| 2017年 3月期 | 5,130 3/13 | 3,255 4/1 | 3,897,900 11/18 | 26.73 | 16.96 | 2.96 | 1.88 | 7361億5500万 | 4670億9250万 | 24.62倍 3/31 |
| 2018年 3月期 | 6,600 6/23 | 4,470 4/20 | 2,399,900 6/9 | 29.26 | 19.81 | 3.52 | 2.38 | 9471億 | 6414億4500万 | 24.78倍 3/30 |
| 2019年 3月期 | 5,810 6/25 | 4,110 10/30 | 2,142,100 4/19 | 22.98 | 16.25 | 2.85 | 2.02 | 8337億3500万 | 5897億8500万 | 19倍 3/29 |
| 2020年 3月期 | 5,270 9/26 | 2,461 3/19 | 2,694,600 3/24 | 35.79 | 16.71 | 2.62 | 1.22 | 7562億4500万 | 3531億5350万 | 22.51倍 3/31 |
| 2021年 3月期 | 7,560 2/18 | 3,055 4/2 | 1,879,600 5/29 | 31.22 | 12.62 | 3.37 | 1.36 | 1兆848億 | 4383億9250万 | 27.21倍 3/31 |
| 2022年 3月期 | 8,050 3/30 | 5,220 1/19 1/18 | 1,986,000 10/4 | 19.6 | 12.71 | 3.09 | 2 | 1兆1551億 | 7490億7000万 | 18.87倍 3/31 |
| 2023年 3月期 | 9,040 6/7 | 5,580 1/16 | 2,474,100 11/4 | 34.93 | 21.56 | 3.26 | 2.01 | 1兆2972億 | 8007億3000万 | 23.45倍 3/31 |
| 最新 | 9,456 2024/4/26 | 370,400 | 25.13 予想 | 3.15 実績 | 1兆3569億 | - | ||||