PER
- 2010年3月31日
- 19.43倍
- 2011年3月31日
- 17.09倍
- 2012年3月30日
- 14.63倍
- 2013年3月29日
- 20.64倍
- 2014年3月31日
- 74.05倍
- 2015年3月31日
- 31.45倍
- 2016年3月31日
- 43.56倍
- 2017年3月31日
- 24.62倍
- 2018年3月30日
- 24.78倍
- 2019年3月29日
- 19倍
- 2020年3月31日
- 22.51倍
- 2021年3月31日
- 27.21倍
- 2022年3月31日
- 18.87倍
- 2023年3月31日
- 23.45倍
- 2024年3月29日
- 23.52倍
- 2025年3月31日
- 31.91倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 19,375 | 20,150 | 19,305 | 20,050 | +3.22% | 488,600 | 2兆8771億 | +2.45% | 31.6 | 5.06 |
| 03/05 | 19,725 | 19,895 | 19,300 | 19,425 | +0.52% | 557,100 | 2兆7874億 | -1.02% | 30.62 | 4.91 |
| 03/04 | 19,895 | 19,900 | 19,245 | 19,325 | -2.25% | 676,000 | 2兆7731億 | -1.83% | 30.46 | 4.88 |
| 03/03 | 20,070 | 20,140 | 19,655 | 19,770 | -3.54% | 450,600 | 2兆8369億 | +0.02% | 31.16 | 4.99 |
| 03/02 | 20,365 | 20,750 | 20,280 | 20,495 | -1.61% | 471,800 | 2兆9410億 | +3.4% | 32.31 | 5.18 |
| 02/27 | 20,180 | 20,920 | 19,995 | 20,830 | +6.41% | 1,066,700 | 2兆9891億 | +5.1% | 32.83 | 5.26 |
| 02/26 | 19,405 | 19,940 | 19,355 | 19,575 | +1.77% | 599,600 | 2兆8090億 | -1.22% | 30.85 | 4.94 |
| 02/25 | 18,835 | 19,415 | 18,695 | 19,235 | +4.34% | 665,100 | 2兆7602億 | -3.3% | 30.32 | 4.86 |
| 02/24 | 18,165 | 18,615 | 18,165 | 18,435 | -1.92% | 490,000 | 2兆6454億 | -7.72% | 29.06 | 4.66 |
| 02/20 | 19,050 | 19,050 | 18,735 | 18,795 | -1.44% | 339,700 | 2兆6970億 | -6.52% | 29.63 | 4.75 |
| 02/19 | 19,250 | 19,250 | 18,760 | 19,070 | -1.42% | 394,000 | 2兆7365億 | -5.71% | 30.06 | 4.82 |
| 02/18 | 18,825 | 19,410 | 18,825 | 19,345 | +2.76% | 454,000 | 2兆7760億 | -4.85% | 30.49 | 4.89 |
| 02/17 | 18,755 | 18,910 | 18,545 | 18,825 | -0.42% | 315,500 | 2兆7013億 | -7.76% | 29.67 | 4.75 |
| 02/16 | 18,655 | 18,925 | 18,350 | 18,905 | +3.42% | 480,200 | 2兆7128億 | -7.78% | 29.8 | 4.77 |
| 02/13 | 18,895 | 19,300 | 18,230 | 18,280 | -4.79% | 1,063,800 | 2兆6231億 | -11.19% | 28.81 | 4.62 |
| 02/12 | 19,465 | 19,515 | 19,065 | 19,200 | -1.54% | 524,500 | 2兆7552億 | -7.18% | 30.26 | 4.85 |
| 02/10 | 18,995 | 19,650 | 18,730 | 19,500 | +5.69% | 903,600 | 2兆7982億 | -6.17% | 30.74 | 4.92 |
| 02/09 | 19,600 | 19,600 | 18,450 | 18,450 | +3.19% | 1,203,100 | 2兆6475億 | -11.6% | 29.08 | 4.66 |
| 02/06 | 18,005 | 18,375 | 17,880 | 17,880 | -4.87% | 1,031,300 | 2兆5657億 | -14.8% | 28.18 | 4.52 |
| 02/05 | 19,190 | 19,460 | 18,720 | 18,795 | -3.02% | 1,213,900 | 2兆6970億 | -11.08% | 29.63 | 4.75 |
| 02/04 | 20,710 | 20,915 | 19,380 | 19,380 | -8.28% | 1,044,000 | 2兆7810億 | -8.79% | 30.55 | 4.89 |
| 02/03 | 21,045 | 21,390 | 20,720 | 21,130 | -0.94% | 974,500 | 3兆321億 | -0.94% | 33.31 | 5.34 |
| 02/02 | 21,470 | 21,925 | 20,880 | 21,330 | -5.07% | 1,053,400 | 3兆608億 | -0.03% | 33.62 | 5.39 |
| 01/30 | 21,900 | 22,995 | 21,315 | 22,470 | +8.08% | 1,811,700 | 3兆2244億 | +5.26% | 35.42 | 5.67 |
| 01/29 | 21,070 | 21,385 | 20,790 | 20,790 | -2.9% | 903,800 | 2兆9833億 | -2.4% | 32.77 | 5.25 |
| 01/28 | 20,605 | 21,410 | 20,605 | 21,410 | +2.39% | 653,500 | 3兆723億 | +0.41% | 33.75 | 5.41 |
| 01/27 | 21,200 | 21,340 | 20,805 | 20,910 | -2.01% | 594,900 | 3兆5億 | -2.01% | 32.96 | 5.28 |
| 01/26 | 20,845 | 21,460 | 20,755 | 21,340 | +0.92% | 578,700 | 3兆622億 | -0.1% | 33.64 | 5.39 |
| 01/23 | 20,860 | 21,695 | 20,800 | 21,145 | +3.45% | 683,300 | 3兆343億 | -1.09% | 33.33 | 5.34 |
| 01/22 | 20,745 | 20,870 | 20,440 | 20,440 | -1.52% | 628,500 | 2兆9331億 | -4.57% | 32.22 | 5.16 |
| 01/21 | 21,080 | 21,480 | 20,755 | 20,755 | -3.29% | 584,000 | 2兆9783億 | -3.45% | 32.71 | 5.24 |
| 01/20 | 21,410 | 21,490 | 21,170 | 21,460 | +0.23% | 352,900 | 3兆795億 | -0.45% | 33.83 | 5.42 |
| 01/19 | 21,250 | 21,520 | 21,030 | 21,410 | -1.02% | 505,400 | 3兆723億 | -0.93% | 33.75 | 5.41 |
| 01/16 | 21,295 | 21,760 | 21,290 | 21,630 | -0.6% | 408,500 | 3兆1039億 | -0.15% | 34.09 | 5.46 |
| 01/15 | 21,770 | 22,400 | 21,585 | 21,760 | +0.12% | 545,600 | 3兆1225億 | +0.2% | 34.3 | 5.5 |
| 01/14 | 21,630 | 22,030 | 21,280 | 21,735 | +2.04% | 506,200 | 3兆1189億 | -0.04% | 34.26 | 5.49 |
| 01/13 | 21,560 | 21,740 | 21,040 | 21,300 | +1.09% | 636,000 | 3兆565億 | -2.21% | 33.57 | 5.38 |
| 01/09 | 21,030 | 21,420 | 20,425 | 21,070 | +0.14% | 877,300 | 3兆235億 | -3.52% | 33.21 | 5.32 |
| 01/08 | 20,995 | 21,285 | 20,920 | 21,040 | +1.15% | 445,500 | 3兆192億 | -4.03% | 33.16 | 5.31 |
| 01/07 | 21,210 | 21,310 | 20,665 | 20,800 | -3.88% | 587,100 | 2兆9848億 | -5.48% | 32.79 | 5.25 |
| 01/06 | 21,615 | 21,925 | 21,560 | 21,640 | -0.39% | 428,700 | 3兆1053億 | -2.2% | 34.11 | 5.46 |
| 01/05 | 21,520 | 21,770 | 21,365 | 21,725 | +1.85% | 369,100 | 3兆1175億 | -2.23% | 34.24 | 5.49 |
| 2025 | ||||||||||
| 12/30 | 21,715 | 21,850 | 21,330 | 21,330 | -1.48% | 285,000 | 3兆608億 | -4.36% | 33.62 | 5.39 |
| 12/29 | 21,560 | 21,650 | 21,190 | 21,650 | +0.42% | 285,400 | 3兆1067億 | -3.36% | 34.13 | 5.47 |
| 12/26 | 21,550 | 21,875 | 21,475 | 21,560 | +0.49% | 292,600 | 3兆938億 | -4.19% | 33.98 | 5.44 |
| 12/25 | 21,550 | 21,550 | 21,360 | 21,455 | +0.99% | 140,300 | 3兆787億 | -4.97% | 33.82 | 5.42 |
| 12/24 | 21,850 | 21,850 | 21,245 | 21,245 | -1.71% | 240,500 | 3兆486億 | -6.19% | 33.49 | 5.36 |
| 12/23 | 21,315 | 21,880 | 21,275 | 21,615 | +1.43% | 329,400 | 3兆1017億 | -4.86% | 34.07 | 5.46 |
| 12/22 | 21,445 | 21,490 | 21,120 | 21,310 | -0.14% | 282,400 | 3兆579億 | -6.55% | 33.59 | 5.38 |
| 12/19 | 21,710 | 21,805 | 21,025 | 21,340 | -2.02% | 655,500 | 3兆622億 | -6.82% | 33.64 | 5.39 |
| 12/18 | 21,460 | 21,890 | 21,445 | 21,780 | +1.21% | 305,000 | 3兆1254億 | -5.33% | 34.33 | 5.5 |
| 12/17 | 21,900 | 21,915 | 21,440 | 21,520 | -0.97% | 319,500 | 3兆881億 | -6.88% | 33.92 | 5.43 |
| 12/16 | 22,130 | 22,290 | 21,730 | 21,730 | -1.98% | 310,400 | 3兆1182億 | -6.44% | 34.25 | 5.49 |
| 12/15 | 22,335 | 22,570 | 22,165 | 22,170 | -1.03% | 211,700 | 3兆1813億 | -4.96% | 34.95 | 5.6 |
| 12/12 | 22,520 | 22,675 | 22,060 | 22,400 | +0.63% | 494,900 | 3兆2144億 | -4.34% | 35.31 | 5.66 |
| 12/11 | 22,390 | 22,570 | 22,045 | 22,260 | -2.26% | 409,100 | 3兆1943億 | -5.3% | 35.09 | 5.62 |
| 12/10 | 22,530 | 22,880 | 22,105 | 22,775 | +0.33% | 471,300 | 3兆2682億 | -3.54% | 35.9 | 5.75 |
| 12/09 | 22,975 | 23,175 | 22,530 | 22,700 | -1.41% | 392,700 | 3兆2574億 | -4.27% | 35.78 | 5.73 |
| 12/08 | 22,720 | 23,120 | 22,505 | 23,025 | +2.81% | 349,700 | 3兆3040億 | -3.39% | 36.29 | 5.81 |
| 12/05 | 22,870 | 22,895 | 22,200 | 22,395 | -1.39% | 273,200 | 3兆2136億 | -5.88% | 35.3 | 5.66 |
| 12/04 | 22,700 | 22,825 | 22,410 | 22,710 | +0.04% | 396,800 | 3兆2588億 | -4.49% | 35.8 | 5.73 |
| 12/03 | 22,975 | 23,035 | 22,600 | 22,700 | -2.18% | 288,700 | 3兆2574億 | -4.48% | 35.78 | 5.73 |
| 12/02 | 23,265 | 23,705 | 23,200 | 23,205 | +0.5% | 264,500 | 3兆3299億 | -2.3% | 36.58 | 5.86 |
| 12/01 | 23,735 | 23,735 | 23,075 | 23,090 | -3.13% | 319,400 | 3兆3134億 | -2.64% | 36.4 | 5.83 |
| 11/28 | 23,845 | 24,165 | 23,835 | 23,835 | -0.63% | 247,200 | 3兆4203億 | +0.65% | 37.57 | 6.02 |
| 11/27 | 23,835 | 24,135 | 23,735 | 23,985 | +0.95% | 196,500 | 3兆4418億 | +1.52% | 37.81 | 6.06 |
| 11/26 | 23,770 | 24,150 | 23,690 | 23,760 | -0.29% | 319,800 | 3兆4095億 | +0.76% | 37.45 | 6 |
| 11/25 | 24,590 | 24,600 | 23,465 | 23,830 | -1.37% | 461,800 | 3兆4196億 | +1.32% | 37.56 | 6.02 |
| 11/21 | 23,205 | 24,285 | 23,135 | 24,160 | +3.03% | 1,027,300 | 3兆4669億 | +3.08% | 38.08 | 6.1 |
| 11/20 | 23,400 | 23,640 | 23,215 | 23,450 | +1.25% | 392,500 | 3兆3650億 | +0.42% | 36.96 | 5.92 |
| 11/19 | 23,445 | 23,445 | 22,970 | 23,160 | +0.54% | 464,000 | 3兆3234億 | -0.55% | 36.51 | 5.85 |
| 11/18 | 23,395 | 23,550 | 22,940 | 23,035 | -3.01% | 361,700 | 3兆3055億 | -0.82% | 36.31 | 5.82 |
| 11/17 | 23,875 | 24,135 | 23,575 | 23,750 | -0.27% | 325,100 | 3兆4081億 | +2.38% | 37.44 | 6 |
| 11/14 | 23,945 | 24,110 | 23,530 | 23,815 | -0.5% | 474,800 | 3兆4174億 | +2.88% | 37.54 | 6.01 |
| 11/13 | 24,195 | 24,335 | 23,935 | 23,935 | -1.6% | 266,700 | 3兆4346億 | +3.6% | 37.73 | 6.04 |
| 11/12 | 24,700 | 24,890 | 24,030 | 24,325 | -0.37% | 343,200 | 3兆4906億 | +5.56% | 38.34 | 6.14 |
| 11/11 | 24,025 | 24,615 | 23,830 | 24,415 | +0.6% | 319,300 | 3兆5035億 | +6.29% | 38.48 | 6.17 |
| 11/10 | 24,400 | 24,710 | 24,080 | 24,270 | -0.68% | 348,400 | 3兆4827億 | +6.12% | 38.26 | 6.13 |
| 11/07 | 24,690 | 24,990 | 24,255 | 24,435 | -0.79% | 486,600 | 3兆5064億 | +7.37% | 38.52 | 6.17 |
| 11/06 | 24,910 | 25,470 | 24,550 | 24,630 | -1.12% | 454,800 | 3兆5344億 | +8.73% | 38.82 | 6.22 |
| 11/05 | 25,550 | 25,945 | 24,400 | 24,910 | -1.44% | 789,500 | 3兆5745億 | +10.6% | 39.26 | 6.29 |
| 11/04 | 25,370 | 25,770 | 25,030 | 25,275 | -1.81% | 855,100 | 3兆6269億 | +13.03% | 39.84 | 6.38 |
| 10/31 | 24,190 | 26,645 | 24,035 | 25,740 | +16.81% | 2,046,800 | 3兆6936億 | +15.95% | 40.57 | 6.5 |
| 10/30 | 21,725 | 22,115 | 21,180 | 22,035 | +0.23% | 1,496,300 | 3兆1620億 | +0.1% | 34.73 | 5.56 |
| 10/29 | 22,140 | 22,375 | 21,845 | 21,985 | -1.7% | 493,600 | 3兆1548億 | 0% | 34.65 | 5.55 |
| 10/28 | 22,505 | 22,535 | 22,185 | 22,365 | -0.16% | 259,900 | 3兆2093億 | +1.86% | 35.25 | 5.65 |
| 10/27 | 22,495 | 22,805 | 22,345 | 22,400 | +0.43% | 368,400 | 3兆2144億 | +2.2% | 35.31 | 5.66 |
| 10/24 | 22,335 | 22,540 | 22,105 | 22,305 | +0.47% | 260,400 | 3兆2007億 | +1.87% | 35.16 | 5.63 |
| 10/23 | 22,610 | 22,670 | 22,060 | 22,200 | -1.11% | 396,300 | 3兆1857億 | +1.43% | 34.99 | 5.61 |
| 10/22 | 22,675 | 23,030 | 22,450 | 22,450 | -1.88% | 461,000 | 3兆2215億 | +2.57% | 35.39 | 5.67 |
| 10/21 | 22,500 | 23,000 | 22,035 | 22,880 | +3.02% | 556,900 | 3兆2832億 | +4.59% | 36.06 | 5.78 |
| 10/20 | 22,415 | 22,455 | 22,135 | 22,210 | +1.86% | 404,400 | 3兆1871億 | +1.64% | 35.01 | 5.61 |
| 10/17 | 21,525 | 21,955 | 21,525 | 21,805 | -1% | 403,400 | 3兆1290億 | -0.23% | 34.37 | 5.51 |
| 10/16 | 22,040 | 22,270 | 21,795 | 22,025 | +0.71% | 359,000 | 3兆1605億 | +0.8% | 34.72 | 5.56 |
| 10/15 | 21,690 | 22,440 | 21,690 | 21,870 | +1.44% | 397,100 | 3兆1383億 | +0.12% | 34.47 | 5.52 |
| 10/14 | 21,835 | 22,035 | 21,350 | 21,560 | -3.47% | 671,100 | 3兆938億 | -1.29% | 33.98 | 5.44 |
| 10/10 | 22,565 | 22,760 | 22,255 | 22,335 | -0.93% | 691,100 | 3兆2050億 | +2.14% | 35.21 | 5.64 |
| 10/09 | 23,065 | 23,085 | 22,420 | 22,545 | -0.64% | 399,100 | 3兆2352億 | +3.15% | 35.54 | 5.69 |
| 10/08 | 22,670 | 23,245 | 22,595 | 22,690 | +1.07% | 537,000 | 3兆2560億 | +3.91% | 35.76 | 5.73 |
| 10/07 | 22,380 | 22,575 | 22,055 | 22,450 | -0.07% | 485,400 | 3兆2215億 | +2.95% | 35.39 | 5.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,080 8/4 | 1,416 4/28 | 4,622,100 8/6 | 22.42 | 15.26 | 1.62 | 1.1 | - | - | 19.43倍 3/31 |
| 2011年 3月期 | 1,976 4/16 | 1,289 8/12 | 6,895,400 12/10 | 21.92 | 14.3 | 1.46 | 0.95 | 2835億5600万 | 1849億7150万 | 17.09倍 3/31 |
| 2012年 3月期 | 2,906 9/9 | 1,460 4/14 4/13 | 5,062,800 3/9 | 18.12 | 9.1 | 1.94 | 0.97 | 4170億1100万 | 2095億1000万 | 14.63倍 3/30 |
| 2013年 3月期 | 2,423 4/2 | 1,535 6/4 | 7,042,100 5/7 | 26.39 | 16.72 | 1.67 | 1.06 | 3477億50万 | 2202億7250万 | 20.64倍 3/29 |
| 2014年 3月期 | 2,984 5/22 | 1,723 4/4 | 5,097,100 2/6 | 92.64 | 53.49 | 1.99 | 1.15 | 4282億400万 | 2472億5050万 | 74.05倍 3/31 |
| 2015年 3月期 | 2,522 8/18 | 1,900 1/16 | 3,535,700 1/21 | 35.25 | 26.55 | 1.61 | 1.21 | 3619億700万 | 2726億5000万 | 31.45倍 3/31 |
| 2016年 3月期 | 3,370 3/31 | 2,116 5/8 | 3,856,700 1/29 | 44.09 | 27.68 | 2.14 | 1.35 | 4835億9500万 | 3036億4600万 | 43.56倍 3/31 |
| 2017年 3月期 | 5,130 3/13 | 3,255 4/1 | 3,897,900 11/18 | 26.73 | 16.96 | 2.96 | 1.88 | 7361億5500万 | 4670億9250万 | 24.62倍 3/31 |
| 2018年 3月期 | 6,600 6/23 | 4,470 4/20 | 2,399,900 6/9 | 29.26 | 19.81 | 3.52 | 2.38 | 9471億 | 6414億4500万 | 24.78倍 3/30 |
| 2019年 3月期 | 5,810 6/25 | 4,110 10/30 | 2,142,100 4/19 | 22.98 | 16.25 | 2.85 | 2.02 | 8337億3500万 | 5897億8500万 | 19倍 3/29 |
| 2020年 3月期 | 5,270 9/26 | 2,461 3/19 | 2,694,600 3/24 | 35.79 | 16.71 | 2.62 | 1.22 | 7562億4500万 | 3531億5350万 | 22.51倍 3/31 |
| 2021年 3月期 | 7,560 2/18 | 3,055 4/2 | 1,879,600 5/29 | 31.22 | 12.62 | 3.37 | 1.36 | 1兆848億 | 4383億9250万 | 27.21倍 3/31 |
| 2022年 3月期 | 8,050 3/30 | 5,220 1/19 1/18 | 1,986,000 10/4 | 19.6 | 12.71 | 3.09 | 2 | 1兆1551億 | 7490億7000万 | 18.87倍 3/31 |
| 2023年 3月期 | 9,040 6/7 | 5,580 1/16 | 2,474,100 11/4 | 34.93 | 21.56 | 3.26 | 2.01 | 1兆2972億 | 8007億3000万 | 23.45倍 3/31 |
| 2024年 3月期 | 10,685 3/27 | 6,170 4/3 | 1,960,100 5/12 | 24.48 | 14.14 | 3.39 | 1.96 | 1兆5332億 | 8853億9500万 | 23.52倍 3/29 |
| 2025年 3月期 | 19,645 2/19 | 9,052 4/19 | 1,820,300 2/3 | 35.65 | 16.43 | 5.53 | 2.55 | 2兆8190億 | 1兆2989億 | 31.91倍 3/31 |
| 最新 | 20,050 2026/3/6 | 488,600 | 31.6 予想 | 5.06 実績 | 2兆8771億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
