PER
- 2010年3月31日
- 19.43倍
- 2011年3月31日
- 17.09倍
- 2012年3月30日
- 14.63倍
- 2013年3月29日
- 20.64倍
- 2014年3月31日
- 74.05倍
- 2015年3月31日
- 31.45倍
- 2016年3月31日
- 43.56倍
- 2017年3月31日
- 24.62倍
- 2018年3月30日
- 24.78倍
- 2019年3月29日
- 19倍
- 2020年3月31日
- 22.51倍
- 2021年3月31日
- 27.21倍
- 2022年3月31日
- 18.87倍
- 2023年3月31日
- 23.45倍
- 2024年3月29日
- 23.52倍
- 2025年3月31日
- 31.91倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 20,300 | 20,690 | 19,730 | 19,730 | -2.4% | 504,300 | 2兆8312億 | -0.21% | 35.66 | 5.55 |
| 06/04 | 19,835 | 20,295 | 19,800 | 20,215 | +2.35% | 512,800 | 2兆9008億 | +2.31% | 36.54 | 5.69 |
| 06/03 | 19,970 | 20,190 | 19,750 | 19,750 | -0.68% | 304,100 | 2兆8341億 | +0.15% | 35.7 | 5.56 |
| 06/02 | 19,500 | 20,220 | 19,465 | 19,885 | +1.17% | 463,200 | 2兆8534億 | +0.97% | 35.94 | 5.59 |
| 05/30 | 19,760 | 19,935 | 19,520 | 19,655 | -2.09% | 794,900 | 2兆8204億 | -0.17% | 35.52 | 5.53 |
| 05/29 | 20,150 | 20,175 | 19,855 | 20,075 | +0.35% | 315,700 | 2兆8807億 | +1.92% | 36.28 | 5.65 |
| 05/28 | 20,145 | 20,400 | 20,005 | 20,005 | -1.14% | 356,400 | 2兆8707億 | +1.59% | 36.16 | 5.63 |
| 05/27 | 20,080 | 20,280 | 19,860 | 20,235 | +0.1% | 363,800 | 2兆9037億 | +2.77% | 36.57 | 5.69 |
| 05/26 | 19,460 | 20,215 | 19,380 | 20,215 | +4.5% | 538,400 | 2兆9008億 | +2.9% | 36.54 | 5.69 |
| 05/23 | 18,980 | 19,405 | 18,915 | 19,345 | +2.79% | 401,400 | 2兆7760億 | -1.25% | 34.96 | 5.44 |
| 05/22 | 18,665 | 18,965 | 18,570 | 18,820 | -0.61% | 530,500 | 2兆7006億 | -3.8% | 34.02 | 5.29 |
| 05/21 | 19,260 | 19,260 | 18,935 | 18,935 | -1.51% | 395,100 | 2兆7171億 | -3.22% | 34.22 | 5.33 |
| 05/20 | 19,840 | 20,150 | 19,010 | 19,225 | -1.11% | 474,300 | 2兆7587億 | -1.61% | 34.75 | 5.41 |
| 05/19 | 19,365 | 19,440 | 19,025 | 19,440 | -0.84% | 398,800 | 2兆7896億 | -0.43% | 35.14 | 5.47 |
| 05/16 | 18,990 | 19,795 | 18,850 | 19,605 | +4.17% | 574,100 | 2兆8133億 | +0.93% | 35.43 | 5.52 |
| 05/15 | 18,890 | 18,970 | 18,550 | 18,820 | -0.37% | 419,500 | 2兆7006億 | -2.69% | 34.02 | 5.29 |
| 05/14 | 19,100 | 19,365 | 18,640 | 18,890 | -0.79% | 512,000 | 2兆7107億 | -1.91% | 34.14 | 5.31 |
| 05/13 | 19,485 | 19,600 | 19,000 | 19,040 | -1.32% | 742,900 | 2兆7322億 | -0.87% | 34.41 | 5.36 |
| 05/12 | 20,230 | 20,230 | 19,260 | 19,295 | -4.93% | 713,100 | 2兆7688億 | +0.76% | 34.87 | 5.43 |
| 05/09 | 20,210 | 20,670 | 19,370 | 20,295 | -0.56% | 1,438,500 | 2兆9123億 | +6.28% | 36.68 | 5.71 |
| 05/08 | 20,850 | 21,070 | 20,195 | 20,410 | -1.97% | 551,000 | 2兆9288億 | +7.53% | 36.89 | 5.74 |
| 05/07 | 20,755 | 20,955 | 20,625 | 20,820 | +0.29% | 586,600 | 2兆9876億 | +10.35% | 37.63 | 5.86 |
| 05/02 | 20,535 | 20,800 | 20,450 | 20,760 | +1.52% | 379,100 | 2兆9790億 | +10.61% | 37.52 | 5.84 |
| 05/01 | 20,290 | 20,595 | 20,200 | 20,450 | +0.49% | 319,500 | 2兆9345億 | +9.52% | 36.96 | 5.75 |
| 04/30 | 19,635 | 20,350 | 19,560 | 20,350 | +4.76% | 592,900 | 2兆9202億 | +9.51% | 36.78 | 5.72 |
| 04/28 | 19,190 | 19,560 | 19,190 | 19,425 | +0.73% | 294,800 | 2兆7874億 | +5.03% | 35.11 | 5.46 |
| 04/25 | 19,205 | 19,600 | 19,025 | 19,285 | +1.07% | 461,100 | 2兆7673億 | +4.65% | 34.86 | 5.43 |
| 04/24 | 19,730 | 19,770 | 18,985 | 19,080 | -3.32% | 572,600 | 2兆7379億 | +3.89% | 34.49 | 5.37 |
| 04/23 | 20,275 | 20,300 | 19,710 | 19,735 | -0.7% | 617,900 | 2兆8319億 | +7.84% | 35.67 | 5.55 |
| 04/22 | 19,755 | 20,040 | 19,570 | 19,875 | -0.33% | 564,200 | 2兆8520億 | +9.13% | 35.92 | 5.59 |
| 04/21 | 19,840 | 20,180 | 19,755 | 19,940 | +0.03% | 562,900 | 2兆8613億 | +10.08% | 36.04 | 5.61 |
| 04/18 | 19,145 | 19,950 | 19,050 | 19,935 | +4.07% | 490,100 | 2兆8606億 | +10.74% | 36.03 | 5.61 |
| 04/17 | 18,900 | 19,375 | 18,890 | 19,155 | +1.83% | 388,500 | 2兆7487億 | +7.13% | 34.62 | 5.39 |
| 04/16 | 18,890 | 19,095 | 18,680 | 18,810 | +0.53% | 367,000 | 2兆6992億 | +5.65% | 34 | 5.29 |
| 04/15 | 19,095 | 19,095 | 18,570 | 18,710 | -0.66% | 292,500 | 2兆6848億 | +5.53% | 33.82 | 5.26 |
| 04/14 | 18,300 | 19,095 | 18,300 | 18,835 | +2.92% | 392,200 | 2兆7028億 | +6.71% | 34.04 | 5.3 |
| 04/11 | 17,635 | 18,430 | 17,635 | 18,300 | -2.84% | 745,900 | 2兆6260億 | +4.13% | 33.08 | 5.15 |
| 04/10 | 18,160 | 18,885 | 17,845 | 18,835 | +11.06% | 667,600 | 2兆7028億 | +7.19% | 34.04 | 5.3 |
| 04/09 | 17,400 | 17,610 | 16,735 | 16,960 | -3.09% | 575,100 | 2兆4337億 | -3.25% | 30.65 | 4.77 |
| 04/08 | 17,385 | 17,725 | 17,060 | 17,500 | +4.63% | 585,800 | 2兆5112億 | -0.51% | 31.63 | 4.92 |
| 04/07 | 16,990 | 17,370 | 16,250 | 16,725 | -5.19% | 1,235,100 | 2兆4000億 | -5.17% | 30.23 | 4.71 |
| 04/04 | 16,830 | 17,700 | 16,830 | 17,640 | +0.06% | 642,600 | 2兆5313億 | -0.34% | 31.88 | 4.96 |
| 04/03 | 17,190 | 17,785 | 17,180 | 17,630 | -1.62% | 643,400 | 2兆5299億 | -0.57% | 31.86 | 4.96 |
| 04/02 | 17,825 | 18,020 | 17,580 | 17,920 | +2.84% | 514,400 | 2兆5715億 | +0.91% | 32.39 | 5.04 |
| 04/01 | 17,910 | 18,085 | 17,365 | 17,425 | -0.88% | 533,900 | 2兆5004億 | -2.02% | 31.49 | 4.9 |
| 03/31 | 17,730 | 17,930 | 17,475 | 17,580 | -4.33% | 698,900 | 2兆5227億 | -1.45% | 31.91 | 4.95 |
| 03/28 | 18,370 | 18,480 | 18,040 | 18,375 | +0.27% | 443,300 | 2兆6368億 | +2.76% | 33.35 | 5.17 |
| 03/27 | 18,070 | 18,510 | 18,005 | 18,325 | +0.6% | 575,100 | 2兆6296億 | +2.31% | 33.26 | 5.16 |
| 03/26 | 18,545 | 18,960 | 18,215 | 18,215 | +0.39% | 611,800 | 2兆6138億 | +1.54% | 33.06 | 5.12 |
| 03/25 | 17,780 | 18,170 | 17,660 | 18,145 | +2.08% | 417,700 | 2兆6038億 | +1.09% | 32.93 | 5.1 |
| 03/24 | 17,990 | 18,060 | 17,760 | 17,775 | +0.45% | 422,100 | 2兆5507億 | -1.1% | 32.26 | 5 |
| 03/21 | 17,450 | 17,720 | 17,365 | 17,695 | +1.23% | 635,800 | 2兆5392億 | -1.73% | 32.11 | 4.98 |
| 03/19 | 17,525 | 17,760 | 17,435 | 17,480 | -0.23% | 309,100 | 2兆5083億 | -3.07% | 31.72 | 4.92 |
| 03/18 | 17,550 | 17,735 | 17,355 | 17,520 | +0.57% | 325,800 | 2兆5141億 | -3.04% | 31.8 | 4.93 |
| 03/17 | 17,470 | 17,570 | 17,300 | 17,420 | +1.66% | 347,500 | 2兆4997億 | -3.79% | 31.62 | 4.9 |
| 03/14 | 16,755 | 17,335 | 16,670 | 17,135 | +1.48% | 758,600 | 2兆4588億 | -5.7% | 31.1 | 4.82 |
| 03/13 | 17,400 | 17,440 | 16,710 | 16,885 | -2.17% | 581,400 | 2兆4229億 | -7.3% | 30.64 | 4.75 |
| 03/12 | 17,240 | 17,415 | 16,870 | 17,260 | +1.83% | 544,000 | 2兆4768億 | -5.37% | 31.32 | 4.86 |
| 03/11 | 16,335 | 17,035 | 16,105 | 16,950 | +1.28% | 505,000 | 2兆4323億 | -6.89% | 30.76 | 4.77 |
| 03/10 | 16,935 | 17,030 | 16,530 | 16,735 | -1.18% | 432,900 | 2兆4014億 | -7.53% | 30.37 | 4.71 |
| 03/07 | 17,870 | 17,945 | 16,935 | 16,935 | -7.13% | 621,900 | 2兆4301億 | -5.97% | 30.74 | 4.76 |
| 03/06 | 17,970 | 18,275 | 17,815 | 18,235 | +2.47% | 384,600 | 2兆6167億 | +1.84% | 33.09 | 5.13 |
| 03/05 | 18,015 | 18,155 | 17,560 | 17,795 | -3.37% | 530,500 | 2兆5535億 | +0.27% | 32.3 | 5.01 |
| 03/04 | 18,780 | 18,880 | 18,050 | 18,415 | -1.55% | 413,500 | 2兆6425億 | +4.7% | 33.42 | 5.18 |
| 03/03 | 18,535 | 18,845 | 18,140 | 18,705 | +2.24% | 349,000 | 2兆6841億 | +7.49% | 33.95 | 5.26 |
| 02/28 | 18,430 | 18,600 | 18,025 | 18,295 | -0.73% | 642,500 | 2兆6253億 | +6.35% | 33.2 | 5.15 |
| 02/27 | 18,275 | 18,545 | 18,175 | 18,430 | +0.71% | 290,500 | 2兆6447億 | +8.28% | 33.45 | 5.18 |
| 02/26 | 18,415 | 18,460 | 18,050 | 18,300 | -1.56% | 575,500 | 2兆6260億 | +8.72% | 33.21 | 5.15 |
| 02/25 | 18,500 | 18,675 | 18,375 | 18,590 | -1.01% | 410,900 | 2兆6676億 | +11.66% | 33.74 | 5.23 |
| 02/21 | 18,685 | 18,940 | 18,680 | 18,780 | +0.64% | 422,200 | 2兆6949億 | +14.1% | 34.08 | 5.28 |
| 02/20 | 18,980 | 19,145 | 18,510 | 18,660 | -2.35% | 494,700 | 2兆6777億 | +14.67% | 33.87 | 5.25 |
| 02/19 | 19,195 | 19,645 | 19,040 | 19,110 | +0.58% | 456,500 | 2兆7422億 | +18.73% | 34.68 | 5.38 |
| 02/18 | 18,545 | 19,110 | 18,505 | 19,000 | +2.81% | 328,300 | 2兆7265億 | +19.53% | 34.48 | 5.35 |
| 02/17 | 18,800 | 18,855 | 18,430 | 18,480 | -1.31% | 312,900 | 2兆6518億 | +17.68% | 33.54 | 5.2 |
| 02/14 | 18,560 | 18,780 | 18,490 | 18,725 | +0.46% | 444,800 | 2兆6870億 | +20.54% | 33.98 | 5.27 |
| 02/13 | 18,345 | 18,730 | 18,265 | 18,640 | +1.66% | 380,900 | 2兆6748億 | +21.43% | 33.83 | 5.24 |
| 02/12 | 18,570 | 18,655 | 18,090 | 18,335 | -0.46% | 549,500 | 2兆6310億 | +20.81% | 33.28 | 5.16 |
| 02/10 | 18,415 | 18,595 | 18,235 | 18,420 | -0.14% | 382,000 | 2兆6432億 | +22.61% | 33.43 | 5.18 |
| 02/07 | 18,915 | 18,955 | 18,435 | 18,445 | -2.82% | 596,700 | 2兆6468億 | +23.97% | 33.48 | 5.19 |
| 02/06 | 18,115 | 18,980 | 18,020 | 18,980 | +4.06% | 793,000 | 2兆7236億 | +28.77% | 34.45 | 5.34 |
| 02/05 | 17,600 | 18,245 | 17,560 | 18,240 | +3.96% | 1,051,800 | 2兆6174億 | +25.14% | 33.1 | 5.13 |
| 02/04 | 17,015 | 17,545 | 16,640 | 17,545 | +7.34% | 1,228,900 | 2兆5177億 | +21.6% | 31.84 | 4.94 |
| 02/03 | 14,850 | 16,610 | 14,740 | 16,345 | +14.14% | 1,820,300 | 2兆3455億 | +14.11% | 29.66 | 4.6 |
| 01/31 | 14,600 | 14,605 | 14,290 | 14,320 | -1.34% | 484,200 | 2兆549億 | +0.38% | 25.99 | 4.03 |
| 01/30 | 14,435 | 14,610 | 14,250 | 14,515 | +1.19% | 443,900 | 2兆829億 | +1.57% | 26.34 | 4.08 |
| 01/29 | 14,260 | 14,410 | 14,260 | 14,345 | +0.67% | 300,900 | 2兆585億 | +0.22% | 26.03 | 4.04 |
| 01/28 | 13,900 | 14,335 | 13,725 | 14,250 | +3.07% | 570,100 | 2兆448億 | -0.65% | 25.86 | 4.01 |
| 01/27 | 14,045 | 14,115 | 13,760 | 13,825 | +0.58% | 493,200 | 1兆9838億 | -3.89% | 25.09 | 3.89 |
| 01/24 | 13,930 | 13,980 | 13,745 | 13,745 | +0.15% | 366,400 | 1兆9724億 | -4.78% | 24.95 | 3.87 |
| 01/23 | 13,715 | 13,950 | 13,620 | 13,725 | -0.22% | 389,600 | 1兆9695億 | -5.28% | 24.91 | 3.86 |
| 01/22 | 13,650 | 13,755 | 13,550 | 13,755 | +0.26% | 434,400 | 1兆9738億 | -5.43% | 24.96 | 3.87 |
| 01/21 | 13,770 | 13,775 | 13,530 | 13,720 | 0% | 311,800 | 1兆9688億 | -6.05% | 24.9 | 3.86 |
| 01/20 | 13,820 | 13,980 | 13,675 | 13,720 | -0.9% | 265,100 | 1兆9688億 | -6.42% | 24.9 | 3.86 |
| 01/17 | 13,955 | 14,005 | 13,640 | 13,845 | -1.98% | 453,200 | 1兆9867億 | -6% | 25.13 | 3.89 |
| 01/16 | 14,370 | 14,410 | 14,110 | 14,125 | -0.81% | 316,500 | 2兆269億 | -4.43% | 25.64 | 3.97 |
| 01/15 | 14,360 | 14,385 | 14,110 | 14,240 | +0.96% | 338,300 | 2兆434億 | -4.02% | 25.84 | 4.01 |
| 01/14 | 14,130 | 14,380 | 13,955 | 14,105 | -0.56% | 419,200 | 2兆240億 | -5.27% | 25.6 | 3.97 |
| 01/10 | 14,290 | 14,355 | 14,125 | 14,185 | -0.56% | 529,400 | 2兆355億 | -5.02% | 25.74 | 3.99 |
| 01/09 | 14,145 | 14,305 | 14,090 | 14,265 | +0.81% | 323,000 | 2兆470億 | -4.68% | 25.89 | 4.01 |
| 01/08 | 14,190 | 14,215 | 13,930 | 14,150 | -0.84% | 373,600 | 2兆305億 | -5.58% | 25.68 | 3.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,080 8/4 | 1,416 4/28 | 4,622,100 8/6 | 22.42 | 15.26 | 1.62 | 1.1 | - | - | 19.43倍 3/31 |
| 2011年 3月期 | 1,976 4/16 | 1,289 8/12 | 6,895,400 12/10 | 21.92 | 14.3 | 1.46 | 0.95 | 2835億5600万 | 1849億7150万 | 17.09倍 3/31 |
| 2012年 3月期 | 2,906 9/9 | 1,460 4/14 4/13 | 5,062,800 3/9 | 18.12 | 9.1 | 1.94 | 0.97 | 4170億1100万 | 2095億1000万 | 14.63倍 3/30 |
| 2013年 3月期 | 2,423 4/2 | 1,535 6/4 | 7,042,100 5/7 | 26.39 | 16.72 | 1.67 | 1.06 | 3477億50万 | 2202億7250万 | 20.64倍 3/29 |
| 2014年 3月期 | 2,984 5/22 | 1,723 4/4 | 5,097,100 2/6 | 92.64 | 53.49 | 1.99 | 1.15 | 4282億400万 | 2472億5050万 | 74.05倍 3/31 |
| 2015年 3月期 | 2,522 8/18 | 1,900 1/16 | 3,535,700 1/21 | 35.25 | 26.55 | 1.61 | 1.21 | 3619億700万 | 2726億5000万 | 31.45倍 3/31 |
| 2016年 3月期 | 3,370 3/31 | 2,116 5/8 | 3,856,700 1/29 | 44.09 | 27.68 | 2.14 | 1.35 | 4835億9500万 | 3036億4600万 | 43.56倍 3/31 |
| 2017年 3月期 | 5,130 3/13 | 3,255 4/1 | 3,897,900 11/18 | 26.73 | 16.96 | 2.96 | 1.88 | 7361億5500万 | 4670億9250万 | 24.62倍 3/31 |
| 2018年 3月期 | 6,600 6/23 | 4,470 4/20 | 2,399,900 6/9 | 29.26 | 19.81 | 3.52 | 2.38 | 9471億 | 6414億4500万 | 24.78倍 3/30 |
| 2019年 3月期 | 5,810 6/25 | 4,110 10/30 | 2,142,100 4/19 | 22.98 | 16.25 | 2.85 | 2.02 | 8337億3500万 | 5897億8500万 | 19倍 3/29 |
| 2020年 3月期 | 5,270 9/26 | 2,461 3/19 | 2,694,600 3/24 | 35.79 | 16.71 | 2.62 | 1.22 | 7562億4500万 | 3531億5350万 | 22.51倍 3/31 |
| 2021年 3月期 | 7,560 2/18 | 3,055 4/2 | 1,879,600 5/29 | 31.22 | 12.62 | 3.37 | 1.36 | 1兆848億 | 4383億9250万 | 27.21倍 3/31 |
| 2022年 3月期 | 8,050 3/30 | 5,220 1/19 1/18 | 1,986,000 10/4 | 19.6 | 12.71 | 3.09 | 2 | 1兆1551億 | 7490億7000万 | 18.87倍 3/31 |
| 2023年 3月期 | 9,040 6/7 | 5,580 1/16 | 2,474,100 11/4 | 34.93 | 21.56 | 3.26 | 2.01 | 1兆2972億 | 8007億3000万 | 23.45倍 3/31 |
| 2024年 3月期 | 10,685 3/27 | 6,170 4/3 | 1,960,100 5/12 | 24.48 | 14.14 | 3.39 | 1.96 | 1兆5332億 | 8853億9500万 | 23.52倍 3/29 |
| 2025年 3月期 | 19,645 2/19 | 9,052 4/19 | 1,820,300 2/3 | 35.65 | 16.43 | 5.53 | 2.55 | 2兆8190億 | 1兆2989億 | 31.91倍 3/31 |
| 最新 | 19,730 2025/6/5 | 504,300 | 35.66 予想 | 5.55 実績 | 2兆8312億 | - | ||||