9766 コナミグループ

9766
2022/09/29
時価
9987億円
PER 予
16.99倍
2010年以降
9.1-92.64倍
(2010-2022年)
PBR
2.62倍
2010年以降
0.95-3.52倍
(2010-2022年)
配当 予
1.78%
ROE 予
15.44%
ROA 予
10.42%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.4倍
2011年3月31日
1.14倍
2012年3月30日
1.56倍
2013年3月29日
1.31倍
2014年3月31日
1.59倍
2015年3月31日
1.43倍
2016年3月31日
2.12倍
2017年3月31日
2.73倍
2018年3月30日
2.98倍
2019年3月29日
2.36倍
2020年3月31日
1.65倍
2021年3月31日
2.94倍
2022年3月31日
2.97倍

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/297,0807,1606,9306,960-0.14%771,9009987億6000万-1.78%16.992.62
09/287,0407,1406,9406,970-0.43%1,139,6001兆1億-1.91%17.022.63
09/276,8207,0406,7907,000+4.01%889,8001兆45億-1.8%17.092.64
09/266,7306,8006,6906,730+0.15%641,7009657億5500万-5.85%16.432.54
09/226,6806,7806,6106,720-0.59%687,9009643億2000万-6.41%16.412.53
09/216,7306,8206,6906,760+0.3%951,8009700億6000万-6.28%16.52.55
09/206,8306,8406,5806,740-2.74%1,497,1009671億9000万-6.91%16.462.54
09/167,0307,0806,8906,930-2.67%658,8009944億5500万-4.55%16.922.61
09/157,1407,1707,0607,120+0.71%492,3001兆217億-2.01%17.382.68
09/147,1507,2407,0507,070-4.33%865,8001兆145億-2.62%17.262.67
09/137,4207,4807,3507,390+0.54%522,4001兆604億+1.79%18.042.79
09/127,3907,4007,2807,350+0.27%360,5001兆547億+1.53%17.942.77
09/097,2507,3707,1907,330+2.23%841,3001兆518億+1.34%17.92.76
09/087,0907,2007,0307,170+2.14%576,6001兆288億-0.97%17.512.7
09/077,0307,0606,9207,020-0.57%671,2001兆73億-3.28%17.142.65
09/067,2107,2107,0207,060-1.67%399,0001兆131億-3.12%17.242.66
09/057,1707,2407,1007,180-0.28%583,6001兆303億-1.89%17.532.71
09/027,1507,2307,0207,200-0.69%706,7001兆332億-1.97%17.582.71
09/017,0907,3707,0707,250+2.4%1,091,0001兆403億-1.59%17.72.73
08/317,1307,1807,0707,080-2.07%512,2001兆159億-4.13%17.292.67
08/307,0707,2607,0307,230+1.97%374,8001兆375億-2.44%17.652.73
08/297,1707,1707,0907,090-2.21%554,4001兆174億-4.58%17.312.67
08/267,3207,3307,2107,250-0.82%329,5001兆403億-2.78%17.72.73
08/257,3107,3407,2707,310+0.83%306,2001兆489億-2.13%17.852.76
08/247,4607,4607,2307,250-2.82%419,9001兆403億-3.01%17.72.73
08/237,5007,5207,3707,460-0.53%387,6001兆705億-0.23%18.212.81
08/227,4607,5207,3807,5000%522,2001兆762億+0.35%18.312.83
08/197,5507,5507,4607,500-0.66%394,7001兆762億+0.37%18.312.83
08/187,4607,5807,4507,550+0.27%314,6001兆834億+1.08%18.432.85
08/177,5107,6807,4607,530+1.07%695,7001兆805億+0.86%18.382.84
08/167,2707,4907,2607,450+3.19%503,7001兆690億-0.17%18.192.81
08/157,0707,2407,0707,220+1.69%356,7001兆360億-3.09%17.632.72
08/127,1507,1506,9707,100+2.01%941,8001兆188億-4.72%17.332.68
08/107,1107,1606,9506,960-1.42%524,7009987億6000万-6.73%16.992.62
08/096,8807,1006,8507,060+2.62%733,2001兆131億-5.73%17.242.66
08/087,0707,2006,8806,880-4.44%996,7009872億8000万-8.45%16.82.59
08/056,9007,3306,8707,200-3.87%1,505,8001兆332億-4.56%17.582.71
08/047,6207,6207,4707,490-1.96%671,0001兆748億-0.87%18.292.82
08/037,7307,7407,6007,640-1.16%508,0001兆963億+1%18.652.88
08/027,7307,8407,6907,730-1.53%372,2001兆1092億+2.17%18.872.91
08/017,8407,8507,6507,850+0.13%397,0001兆1264億+3.77%19.172.96
07/297,7907,8707,7707,840+1.16%579,1001兆1250億+3.79%19.142.96
07/287,7307,8007,6807,750+0.52%361,9001兆1121億+2.72%18.922.92
07/277,7407,7607,6307,710-0.26%359,0001兆1063億+2.2%18.822.91
07/267,6907,7807,6107,730+0.52%375,4001兆1092億+2.42%18.872.91
07/257,7007,7607,6307,690-1.16%411,6001兆1035億+1.95%18.772.9
07/227,7007,8007,6107,780+3.05%610,0001兆1164億+3.16%18.992.93
07/217,5107,5507,4107,550+1.34%411,9001兆834億+0.08%18.432.85
07/207,3507,4907,3107,450+1.92%399,3001兆690億-1.4%18.192.81
07/197,3907,3907,2307,310-0.95%414,9001兆489億-3.61%17.852.76
07/157,4107,4807,3407,380-0.94%323,3001兆590億-3.23%18.022.78
07/147,5207,5207,3907,450+0.4%295,5001兆690億-2.92%18.192.81
07/137,4607,5007,3807,420-0.93%395,1001兆647億-3.94%18.122.8
07/127,4907,7007,4007,490+0.67%899,9001兆748億-3.69%18.292.82
07/117,2707,4807,2307,440+4.2%592,0001兆676億-5.05%18.162.81
07/087,2207,3307,1207,140-1.52%1,080,6001兆245億-9.55%17.432.69
07/077,3207,3507,1107,250-1.49%733,1001兆403億-8.87%17.72.73
07/067,4007,4507,3007,360-3.54%928,5001兆561億-8.21%17.972.78
07/057,8307,8307,5207,630-1.17%681,5001兆949億-5.52%18.632.88
07/047,6207,7607,6007,720+1.71%380,7001兆1078億-4.95%18.852.91
07/017,5707,6707,5407,590+1.07%545,4001兆891億-7.09%18.532.86
06/307,7207,7207,4707,510-2.21%989,2001兆776億-8.57%18.342.83
06/297,6207,7007,5207,680-0.39%810,6001兆1020億-7.07%18.752.88
06/287,7007,8107,6607,710+0.13%595,9001兆1063億-7.2%18.822.89
06/277,6607,7607,6407,700+1.58%488,0001兆1049億-7.75%18.82.89
06/247,6807,6807,5307,580-0.26%560,8001兆877億-9.65%18.512.84
06/237,7307,8107,5707,600-1.81%507,3001兆906億-9.92%18.552.85
06/227,8607,8607,7307,740-0.51%402,2001兆1106億-8.67%18.92.9
06/217,7007,8607,6607,780+2.1%521,0001兆1164億-8.5%18.992.92
06/207,8007,8207,5007,620-0.52%462,3001兆934億-10.65%18.62.86
06/177,7307,7507,6107,660-2.42%857,6001兆992億-10.33%18.72.87
06/167,9408,0107,8507,850+0.13%640,9001兆1264億-8.15%19.172.94
06/158,1008,1307,8007,840-3.92%812,4001兆1250億-8.11%19.142.94
06/148,2008,2508,0208,160-2.28%751,0001兆1709億-4.3%19.923.06
06/138,5208,6008,2908,350-2.79%825,5001兆1982億-1.81%20.393.13
06/108,6608,7808,5708,590-1.04%869,2001兆2326億+1.37%20.973.22
06/098,7408,8608,5908,680-0.8%914,6001兆2455億+2.61%21.193.26
06/088,9709,0008,7308,750-2.56%751,8001兆2556億+3.7%21.363.28
06/078,8509,0408,7808,980+1.24%576,7001兆2886億+6.79%21.923.37
06/068,7308,9308,7108,870+1.95%485,3001兆2728億+5.89%21.663.33
06/038,8508,8508,6108,700-1.25%531,5001兆2484億+4.27%21.243.26
06/028,7808,8608,7108,810+0.23%262,0001兆2642億+5.91%21.513.3
06/018,8408,8408,7208,790-0.11%266,0001兆2613億+6.08%21.463.3
05/318,9309,0008,7908,800-1.01%566,6001兆2628億+6.52%21.483.3
05/308,7508,8908,6608,890+2.07%574,4001兆2757億+7.99%21.73.33
05/278,8508,8608,6408,710-0.46%572,0001兆2498億+6.17%21.263.27
05/268,8208,9008,6808,750-0.34%414,3001兆2556億+6.99%21.363.28
05/258,7508,8208,7008,780+1.04%357,5001兆2599億+7.61%21.443.29
05/248,7808,8308,6508,690-0.91%526,6001兆2470億+6.73%21.223.26
05/238,9108,9208,7008,770+0.11%454,2001兆2584億+7.94%21.413.29
05/208,6608,8208,5908,760+2.46%744,1001兆2570億+8.17%21.393.29
05/198,4608,5808,4208,550+1.3%685,3001兆2269億+5.93%20.873.21
05/188,3908,5208,3308,440+0.36%505,2001兆2111億+4.75%20.613.17
05/178,0808,4607,9808,410+5.65%839,5001兆2068億+4.52%20.533.15
05/167,9508,0707,8707,960+2.05%459,4001兆1422億-0.97%19.432.99
05/137,6307,8907,5307,800+4.28%868,3001兆1193億-3.03%19.042.93
05/127,5007,6207,4407,480-2.98%490,2001兆733億-7.12%18.262.81
05/117,6307,7507,5207,710+1.85%518,3001兆1063億-4.51%18.822.89
05/107,6007,6307,4807,570-0.53%585,6001兆862億-6.25%18.482.84
05/097,9607,9807,5707,610-7.31%1,016,2001兆920億-5.93%18.582.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,080
8/4
1,416
4/28
4,622,100
8/6
22.4215.261.621.1--1.4倍
3/31
2011年
3月期
1,976
4/16
1,289
8/12
6,895,400
12/10
21.9214.31.460.952835億5600万1849億7150万1.14倍
3/31
2012年
3月期
2,906
9/9
1,460
4/14

4/13
5,062,800
3/9
18.129.11.940.974170億1100万2095億1000万1.56倍
3/30
2013年
3月期
2,423
4/2
1,535
6/4
7,042,100
5/7
26.3916.721.671.063477億50万2202億7250万1.31倍
3/29
2014年
3月期
2,984
5/22
1,723
4/4
5,097,100
2/6
92.6453.491.991.154282億400万2472億5050万1.59倍
3/31
2015年
3月期
2,522
8/18
1,900
1/16
3,535,700
1/21
35.2526.551.611.213619億700万2726億5000万1.43倍
3/31
2016年
3月期
3,370
3/31
2,116
5/8
3,856,700
1/29
44.0927.682.141.354835億9500万3036億4600万2.12倍
3/31
2017年
3月期
5,130
3/13
3,255
4/1
3,897,900
11/18
26.7316.962.961.887361億5500万4670億9250万2.73倍
3/31
2018年
3月期
6,600
6/23
4,470
4/20
2,399,900
6/9
29.2619.813.522.389471億6414億4500万2.98倍
3/30
2019年
3月期
5,810
6/25
4,110
10/30
2,142,100
4/19
22.9816.252.852.028337億3500万5897億8500万2.36倍
3/29
2020年
3月期
5,270
9/26
2,461
3/19
2,694,600
3/24
35.7916.712.621.227562億4500万3531億5350万1.65倍
3/31
2021年
3月期
7,560
2/18
3,055
4/2
1,879,600
5/29
31.2212.623.371.361兆848億4383億9250万2.94倍
3/31
2022年
3月期
8,050
3/30
5,220
1/19

1/18
1,986,000
10/4
19.612.713.0921兆1551億7490億7000万2.97倍
3/31
最新6,960
2022/9/29
771,90016.99
予想
2.62
実績
9987億6000万-