PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 6,650 | 6,670 | 6,580 | 6,590 | -0.15% | 355,900 | 9456億6500万 | -4.62% | 27.29 | 2.95 |
| 03/30 | 6,590 | 6,730 | 6,560 | 6,600 | -0.75% | 391,000 | 9471億 | -4.76% | 27.33 | 2.95 |
| 03/29 | 6,690 | 6,730 | 6,600 | 6,650 | +0.15% | 517,700 | 9542億7500万 | -4.51% | 27.54 | 2.97 |
| 03/26 | 6,580 | 6,680 | 6,550 | 6,640 | +2.15% | 488,500 | 9528億4000万 | -4.99% | 27.49 | 2.97 |
| 03/25 | 6,380 | 6,580 | 6,370 | 6,500 | +1.72% | 494,800 | 9327億5000万 | -7.37% | 26.91 | 2.91 |
| 03/24 | 6,550 | 6,670 | 6,390 | 6,390 | -3.77% | 627,100 | 9169億6500万 | -9.43% | 26.46 | 2.86 |
| 03/23 | 6,700 | 6,830 | 6,640 | 6,640 | -1.48% | 510,200 | 9528億4000万 | -6.43% | 27.49 | 2.97 |
| 03/22 | 6,750 | 6,810 | 6,580 | 6,740 | -1.61% | 633,400 | 9671億9000万 | -5.38% | 27.91 | 3.01 |
| 03/19 | 6,980 | 7,020 | 6,810 | 6,850 | -3.66% | 870,300 | 9829億7500万 | -4.09% | 28.36 | 3.06 |
| 03/18 | 7,220 | 7,290 | 7,110 | 7,110 | -1.25% | 501,700 | 1兆202億 | -0.75% | 29.44 | 3.18 |
| 03/17 | 7,200 | 7,220 | 7,040 | 7,200 | 0% | 338,500 | 1兆332億 | +0.35% | 29.81 | 3.22 |
| 03/16 | 7,150 | 7,240 | 7,090 | 7,200 | +1.55% | 453,100 | 1兆332億 | +0.26% | 29.81 | 3.22 |
| 03/15 | 7,340 | 7,360 | 7,090 | 7,090 | -3.93% | 547,800 | 1兆174億 | -1.14% | 29.36 | 3.17 |
| 03/12 | 7,250 | 7,460 | 7,230 | 7,380 | +2.07% | 986,400 | 1兆590億 | +3.04% | 30.56 | 3.3 |
| 03/11 | 7,150 | 7,260 | 7,110 | 7,230 | +2.41% | 502,700 | 1兆375億 | +1.26% | 29.94 | 3.23 |
| 03/10 | 7,110 | 7,110 | 7,010 | 7,060 | -0.28% | 405,500 | 1兆131億 | -0.81% | 29.23 | 3.16 |
| 03/09 | 6,960 | 7,110 | 6,890 | 7,080 | +2.31% | 359,700 | 1兆159億 | -0.27% | 29.32 | 3.17 |
| 03/08 | 6,980 | 7,090 | 6,900 | 6,920 | +0.58% | 404,800 | 9930億2000万 | -2.15% | 28.65 | 3.09 |
| 03/05 | 6,930 | 6,950 | 6,730 | 6,880 | -1.01% | 456,300 | 9872億8000万 | -2.47% | 28.49 | 3.08 |
| 03/04 | 7,090 | 7,160 | 6,910 | 6,950 | -2.11% | 453,000 | 9973億2500万 | -1.36% | 28.78 | 3.11 |
| 03/03 | 7,030 | 7,110 | 6,960 | 7,100 | +2.45% | 450,700 | 1兆188億 | +1% | 29.4 | 3.17 |
| 03/02 | 7,000 | 7,120 | 6,920 | 6,930 | -0.29% | 461,400 | 9944億5500万 | -1.16% | 28.69 | 3.1 |
| 03/01 | 7,030 | 7,110 | 6,930 | 6,950 | +1.76% | 533,200 | 9973億2500万 | -0.7% | 28.78 | 3.11 |
| 02/26 | 7,140 | 7,140 | 6,830 | 6,830 | -5.4% | 618,500 | 9801億500万 | -2.25% | 28.28 | 3.05 |
| 02/25 | 7,320 | 7,330 | 7,170 | 7,220 | +1.69% | 577,100 | 1兆360億 | +3.41% | 29.9 | 3.23 |
| 02/24 | 7,310 | 7,360 | 7,080 | 7,100 | -4.83% | 793,100 | 1兆188億 | +1.98% | 29.4 | 3.17 |
| 02/22 | 7,350 | 7,510 | 7,340 | 7,460 | +2.61% | 294,300 | 1兆705億 | +7.49% | 30.89 | 3.34 |
| 02/19 | 7,350 | 7,400 | 7,250 | 7,270 | -1.09% | 391,600 | 1兆432億 | +5.33% | 30.1 | 3.25 |
| 02/18 | 7,500 | 7,560 | 7,310 | 7,350 | -1.34% | 458,500 | 1兆547億 | +6.99% | 30.43 | 3.29 |
| 02/17 | 7,370 | 7,530 | 7,310 | 7,450 | +0.4% | 357,500 | 1兆690億 | +9.05% | 30.85 | 3.33 |
| 02/16 | 7,350 | 7,520 | 7,320 | 7,420 | +1.5% | 524,300 | 1兆647億 | +9.47% | 30.72 | 3.32 |
| 02/15 | 7,230 | 7,360 | 7,150 | 7,310 | +1.39% | 371,700 | 1兆489億 | +8.78% | 30.27 | 3.27 |
| 02/12 | 7,410 | 7,410 | 7,140 | 7,210 | -2.44% | 647,800 | 1兆346億 | +8.29% | 29.85 | 3.22 |
| 02/10 | 7,370 | 7,400 | 7,190 | 7,390 | -0.14% | 524,100 | 1兆604億 | +11.94% | 30.6 | 3.3 |
| 02/09 | 7,360 | 7,440 | 7,260 | 7,400 | +0.68% | 559,900 | 1兆619億 | +13.13% | 30.64 | 3.31 |
| 02/08 | 7,080 | 7,360 | 7,060 | 7,350 | +5.3% | 733,800 | 1兆547億 | +13.48% | 30.43 | 3.29 |
| 02/05 | 6,930 | 7,090 | 6,770 | 6,980 | +2.05% | 1,029,800 | 1兆16億 | +8.81% | 28.9 | 3.12 |
| 02/04 | 6,850 | 6,930 | 6,810 | 6,840 | +0.15% | 633,900 | 9815億4000万 | +7.41% | 28.32 | 3.06 |
| 02/03 | 6,700 | 6,840 | 6,660 | 6,830 | +2.4% | 484,900 | 9801億500万 | +7.97% | 28.28 | 3.05 |
| 02/02 | 6,550 | 6,700 | 6,510 | 6,670 | +1.37% | 360,600 | 9571億4500万 | +6.16% | 27.62 | 2.98 |
| 02/01 | 6,450 | 6,590 | 6,430 | 6,580 | +2.81% | 393,400 | 9442億3000万 | +5.31% | 27.25 | 2.94 |
| 01/29 | 6,530 | 6,560 | 6,360 | 6,400 | -1.39% | 453,300 | 9184億 | +2.96% | 26.5 | 2.86 |
| 01/28 | 6,580 | 6,670 | 6,460 | 6,490 | -2.84% | 507,600 | 9313億1500万 | +4.91% | 26.87 | 2.9 |
| 01/27 | 6,580 | 6,680 | 6,540 | 6,680 | +2.14% | 310,300 | 9585億8000万 | +8.51% | 27.66 | 2.99 |
| 01/26 | 6,700 | 6,720 | 6,520 | 6,540 | -1.21% | 394,100 | 9384億9000万 | +6.78% | 27.08 | 2.92 |
| 01/25 | 6,670 | 6,700 | 6,580 | 6,620 | -0.3% | 382,000 | 9499億7000万 | +8.42% | 27.41 | 2.96 |
| 01/22 | 6,600 | 6,660 | 6,520 | 6,640 | 0% | 466,400 | 9528億4000万 | +9.12% | 27.49 | 2.97 |
| 01/21 | 6,750 | 6,820 | 6,610 | 6,640 | -0.9% | 428,300 | 9528億4000万 | +9.59% | 27.49 | 2.97 |
| 01/20 | 6,800 | 6,840 | 6,670 | 6,700 | -0.45% | 485,900 | 9614億5000万 | +11.11% | 27.74 | 3 |
| 01/19 | 6,590 | 6,770 | 6,560 | 6,730 | +2.59% | 368,200 | 9657億5500万 | +12.11% | 27.87 | 3.01 |
| 01/18 | 6,500 | 6,580 | 6,410 | 6,560 | +0.92% | 375,100 | 9413億6000万 | +9.83% | 27.16 | 2.93 |
| 01/15 | 6,490 | 6,510 | 6,330 | 6,500 | +0.46% | 657,700 | 9327億5000万 | +9.23% | 26.91 | 2.91 |
| 01/14 | 6,400 | 6,570 | 6,390 | 6,470 | +1.09% | 765,300 | 9284億4500万 | +9.07% | 26.79 | 2.89 |
| 01/13 | 6,110 | 6,440 | 6,110 | 6,400 | +4.75% | 1,038,500 | 9184億 | +8.25% | 26.5 | 2.86 |
| 01/12 | 5,970 | 6,130 | 5,880 | 6,110 | +2.35% | 719,900 | 8767億8500万 | +3.72% | 25.3 | 2.73 |
| 01/08 | 5,850 | 5,980 | 5,760 | 5,970 | +4.01% | 746,000 | 8566億9500万 | +1.7% | 24.72 | 2.67 |
| 01/07 | 5,880 | 5,880 | 5,720 | 5,740 | -1.37% | 578,300 | 8236億9000万 | -1.88% | 23.77 | 2.57 |
| 01/06 | 5,860 | 5,920 | 5,790 | 5,820 | -0.85% | 406,400 | 8351億7000万 | -0.43% | 24.1 | 2.6 |
| 01/05 | 5,790 | 5,920 | 5,780 | 5,870 | +1.21% | 402,600 | 8423億4500万 | +0.67% | 24.31 | 2.62 |
| 01/04 | 5,810 | 5,830 | 5,690 | 5,800 | 0% | 340,700 | 8323億 | -0.24% | 24.02 | 2.59 |
| 2020 |
| 12/30 | 5,870 | 5,880 | 5,770 | 5,800 | 0% | 465,600 | 8323億 | +0.02% | 24.02 | 2.59 |
| 12/29 | 5,760 | 5,820 | 5,700 | 5,800 | 0% | 372,900 | 8323億 | +0.35% | 24.02 | 2.59 |
| 12/28 | 5,790 | 5,820 | 5,760 | 5,800 | +0.87% | 269,500 | 8323億 | +0.71% | 24.02 | 2.59 |
| 12/25 | 5,800 | 5,800 | 5,730 | 5,750 | -0.69% | 161,600 | 8251億2500万 | +0.28% | 23.81 | 2.57 |
| 12/24 | 5,740 | 5,800 | 5,730 | 5,790 | +0.17% | 176,800 | 8308億6500万 | +1.35% | 23.97 | 2.59 |
| 12/23 | 5,700 | 5,790 | 5,690 | 5,780 | +2.48% | 366,400 | 8294億3000万 | +1.55% | 23.93 | 2.58 |
| 12/22 | 5,690 | 5,740 | 5,550 | 5,640 | -1.91% | 692,900 | 8093億4000万 | -0.6% | 23.35 | 2.52 |
| 12/21 | 5,870 | 5,920 | 5,690 | 5,750 | -2.54% | 552,100 | 8251億2500万 | +1.63% | 23.81 | 2.57 |
| 12/18 | 6,070 | 6,090 | 5,900 | 5,900 | -2.8% | 785,900 | 8466億5000万 | +4.67% | 24.43 | 2.64 |
| 12/17 | 6,090 | 6,120 | 6,000 | 6,070 | -0.33% | 538,800 | 8710億4500万 | +8.18% | 25.13 | 2.71 |
| 12/16 | 5,960 | 6,100 | 5,950 | 6,090 | +1.5% | 537,000 | 8739億1500万 | +9.28% | 25.22 | 2.72 |
| 12/15 | 5,960 | 6,060 | 5,940 | 6,000 | +1.35% | 374,900 | 8610億 | +8.3% | 24.84 | 2.68 |
| 12/14 | 6,020 | 6,050 | 5,890 | 5,920 | -1.66% | 495,400 | 8495億2000万 | +7.58% | 24.51 | 2.65 |
| 12/11 | 6,010 | 6,120 | 5,970 | 6,020 | +0.67% | 783,500 | 8638億7000万 | +10.16% | 24.93 | 2.69 |
| 12/10 | 6,000 | 6,030 | 5,950 | 5,980 | -0.5% | 369,700 | 8581億3000万 | +10.54% | 24.76 | 2.67 |
| 12/09 | 6,010 | 6,070 | 5,970 | 6,010 | -0.17% | 393,000 | 8624億3500万 | +12.42% | 24.89 | 2.69 |
| 12/08 | 6,000 | 6,050 | 5,950 | 6,020 | +0.84% | 548,000 | 8638億7000万 | +14.17% | 24.93 | 2.69 |
| 12/07 | 5,990 | 6,020 | 5,890 | 5,970 | +1.7% | 737,400 | 8566億9500万 | +14.92% | 24.72 | 2.67 |
| 12/04 | 5,630 | 5,880 | 5,600 | 5,870 | +5.01% | 857,000 | 8423億4500万 | +14.56% | 24.31 | 2.62 |
| 12/03 | 5,540 | 5,620 | 5,470 | 5,590 | +2.01% | 468,000 | 8021億6500万 | +10.67% | 23.15 | 2.5 |
| 12/02 | 5,530 | 5,540 | 5,440 | 5,480 | -2.14% | 515,600 | 7863億8000万 | +9.8% | 22.69 | 2.45 |
| 12/01 | 5,550 | 5,630 | 5,520 | 5,600 | +2.38% | 474,000 | 8036億 | +13.43% | 23.19 | 2.5 |
| 11/30 | 5,530 | 5,540 | 5,430 | 5,470 | +0.55% | 870,800 | 7849億4500万 | +12.09% | 22.65 | 2.45 |
| 11/27 | 5,410 | 5,460 | 5,350 | 5,440 | 0% | 411,500 | 7806億4000万 | +12.65% | 22.53 | 2.43 |
| 11/26 | 5,380 | 5,460 | 5,330 | 5,440 | +2.06% | 399,200 | 7806億4000万 | +13.78% | 22.53 | 2.43 |
| 11/25 | 5,280 | 5,390 | 5,240 | 5,330 | +1.33% | 602,100 | 7648億5500万 | +12.59% | 22.07 | 2.38 |
| 11/24 | 5,240 | 5,330 | 5,230 | 5,260 | +1.35% | 513,200 | 7548億1000万 | +12.11% | 21.78 | 2.35 |
| 11/20 | 5,200 | 5,280 | 5,130 | 5,190 | -0.38% | 445,300 | 7447億6500万 | +11.49% | 21.49 | 2.32 |
| 11/19 | 5,200 | 5,260 | 5,150 | 5,210 | -1.14% | 559,800 | 7476億3500万 | +12.6% | 21.57 | 2.33 |
| 11/18 | 5,340 | 5,370 | 5,260 | 5,270 | -1.31% | 446,100 | 7562億4500万 | +14.62% | 21.82 | 2.36 |
| 11/17 | 5,350 | 5,380 | 5,280 | 5,340 | +2.1% | 624,600 | 7662億9000万 | +16.85% | 22.11 | 2.39 |
| 11/16 | 5,270 | 5,360 | 5,200 | 5,230 | +0.19% | 641,100 | 7505億500万 | +15.27% | 21.66 | 2.34 |
| 11/13 | 5,280 | 5,280 | 5,170 | 5,220 | -0.57% | 829,200 | 7490億7000万 | +15.77% | 21.61 | 2.33 |
| 11/12 | 5,180 | 5,290 | 5,170 | 5,250 | +2.34% | 809,100 | 7533億7500万 | +17.14% | 21.74 | 2.35 |
| 11/11 | 5,260 | 5,330 | 5,120 | 5,130 | -2.47% | 1,059,500 | 7361億5500万 | +15.13% | 21.24 | 2.29 |
| 11/10 | 5,250 | 5,380 | 5,200 | 5,260 | +3.75% | 1,034,600 | 7548億1000万 | +18.63% | 21.78 | 2.35 |
| 11/09 | 5,010 | 5,200 | 4,970 | 5,070 | +1.71% | 896,600 | 7275億4500万 | +15.12% | 20.99 | 2.27 |
| 11/06 | 4,855 | 5,050 | 4,850 | 4,985 | +7.32% | 1,332,900 | 7153億4750万 | +13.81% | 20.64 | 2.23 |
| 11/05 | 4,425 | 4,660 | 4,425 | 4,645 | +6.41% | 1,295,700 | 6665億5750万 | +6.49% | 19.23 | 2.08 |
| 11/04 | 4,325 | 4,435 | 4,280 | 4,365 | +3.93% | 1,002,800 | 6263億7750万 | +0.16% | 18.07 | 1.95 |
