| 2024 |
| 09/18 | 1,293 | 1,293 | 1,293 | 1,293 | +1.41% | 100 | 24億789万 | -5.69% |
| 09/17 | 1,275 | 1,275 | 1,275 | 1,275 | -0.62% | 300 | 23億7437万 | -7.54% |
| 09/13 | 1,283 | 1,283 | 1,282 | 1,283 | +0.16% | 700 | 23億8927万 | -7.36% |
| 09/12 | 1,274 | 1,285 | 1,274 | 1,281 | +0.55% | 1,000 | 23億8554万 | -7.97% |
| 09/11 | 1,284 | 1,290 | 1,274 | 1,274 | -0.55% | 700 | 23億7251万 | -8.93% |
| 09/10 | 1,335 | 1,348 | 1,281 | 1,281 | -3.54% | 3,000 | 23億8554万 | -8.5% |
| 09/09 | 1,314 | 1,338 | 1,314 | 1,328 | -1.19% | 1,400 | 24億7307万 | -5.61% |
| 09/06 | 1,370 | 1,377 | 1,344 | 1,344 | -2.04% | 1,200 | 25億286万 | -5.02% |
| 09/05 | 1,397 | 1,397 | 1,367 | 1,372 | -0.36% | 1,100 | 25億5501万 | -3.52% |
| 09/04 | 1,400 | 1,401 | 1,377 | 1,377 | -1.64% | 1,800 | 25億6432万 | -3.64% |
| 09/03 | 1,410 | 1,410 | 1,392 | 1,400 | +0.65% | 1,000 | 26億715万 | -2.37% |
| 09/02 | 1,391 | 1,391 | 1,391 | 1,391 | -1.35% | 100 | 25億9039万 | -3.34% |
| 08/30 | 1,416 | 1,420 | 1,410 | 1,410 | 0% | 2,800 | 26億2577万 | -2.42% |
| 08/29 | 1,424 | 1,424 | 1,410 | 1,410 | +0.21% | 300 | 26億2577万 | -2.76% |
| 08/28 | 1,398 | 1,421 | 1,398 | 1,407 | +1.96% | 500 | 26億2019万 | -3.37% |
| 08/26 | 1,400 | 1,400 | 1,380 | 1,380 | -2.61% | 200 | 25億6991万 | -5.61% |
| 08/23 | 1,428 | 1,428 | 1,417 | 1,417 | -1.05% | 300 | 26億3881万 | -3.47% |
| 08/22 | 1,385 | 1,432 | 1,385 | 1,432 | +1.2% | 800 | 26億6674万 | -2.78% |
| 08/21 | 1,415 | 1,415 | 1,415 | 1,415 | 0% | 300 | 26億3508万 | -4.26% |
| 08/20 | 1,413 | 1,415 | 1,413 | 1,415 | +0.14% | 400 | 26億3508万 | -4.65% |
| 08/19 | 1,410 | 1,413 | 1,410 | 1,413 | +0.5% | 600 | 26億3136万 | -5.04% |
| 08/16 | 1,400 | 1,406 | 1,400 | 1,406 | +0.43% | 300 | 26億1832万 | -5.76% |
| 08/15 | 1,406 | 1,406 | 1,376 | 1,400 | 0% | 700 | 26億715万 | -6.42% |
| 08/14 | 1,437 | 1,437 | 1,400 | 1,400 | -4.57% | 1,000 | 26億715万 | -6.67% |
| 08/13 | 1,496 | 1,496 | 1,467 | 1,467 | -1.94% | 200 | 27億3192万 | -2.59% |
| 08/09 | 11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,423 | 1,499 | 1,421 | 1,496 | +5.06% | 1,200 | 27億8593万 | -0.8% |
| 08/08 | 1,435 | 1,435 | 1,419 | 1,424 | -2.2% | 300 | 26億5184万 | -5.63% |
| 08/07 | 1,456 | 1,456 | 1,456 | 1,456 | -0.34% | 100 | 27億1144万 | -3.7% |
| 08/06 | 1,501 | 1,501 | 1,341 | 1,461 | +12.47% | 300 | 27億2075万 | -3.5% |
| 08/05 | 1,482 | 1,482 | 1,299 | 1,299 | -11.39% | 2,700 | 24億1906万 | -14.26% |
| 08/02 | 1,500 | 1,500 | 1,466 | 1,466 | -3.55% | 700 | 27億3006万 | -3.74% |
| 07/31 | 1,518 | 1,520 | 1,518 | 1,520 | -0.2% | 200 | 28億3062万 | -0.33% |
| 07/29 | 1,546 | 1,548 | 1,523 | 1,523 | -1.49% | 600 | 28億3621万 | -0.13% |
| 07/25 | 1,515 | 1,546 | 1,508 | 1,546 | +2.52% | 700 | 28億7904万 | +1.38% |
| 07/24 | 1,508 | 1,547 | 1,508 | 1,508 | 0% | 400 | 28億827万 | -1.11% |
| 07/23 | 1,541 | 1,541 | 1,506 | 1,508 | -2.2% | 900 | 28億827万 | -1.18% |
| 07/22 | 1,546 | 1,546 | 1,541 | 1,542 | -0.52% | 500 | 28億7159万 | +0.92% |
| 07/19 | 1,550 | 1,553 | 1,550 | 1,550 | 0% | 500 | 28億8649万 | +1.37% |
| 07/18 | 1,553 | 1,553 | 1,550 | 1,550 | -0.13% | 300 | 28億8649万 | +1.37% |
| 07/17 | 1,540 | 1,552 | 1,538 | 1,552 | +0.71% | 700 | 28億9021万 | +1.44% |
| 07/16 | 1,544 | 1,553 | 1,541 | 1,541 | -0.26% | 600 | 28億6973万 | +0.65% |
| 07/12 | 1,555 | 1,555 | 1,544 | 1,545 | -0.06% | 1,100 | 28億7718万 | +0.91% |
| 07/11 | 1,565 | 1,566 | 1,534 | 1,546 | -1.09% | 1,900 | 28億7904万 | +0.85% |
| 07/10 | 1,509 | 1,588 | 1,495 | 1,563 | +3.58% | 2,300 | 29億1070万 | +1.89% |
| 07/09 | 1,498 | 1,509 | 1,498 | 1,509 | -0.85% | 700 | 28億1014万 | -1.63% |
| 07/08 | 1,494 | 1,541 | 1,494 | 1,522 | +1.87% | 1,800 | 28億3435万 | -0.85% |
| 07/05 | 1,521 | 1,521 | 1,494 | 1,494 | -1.78% | 3,100 | 27億8220万 | -2.86% |
| 07/04 | 1,535 | 1,536 | 1,521 | 1,521 | -1.17% | 2,400 | 28億3248万 | -1.3% |
| 07/03 | 1,519 | 1,540 | 1,518 | 1,539 | +1.25% | 1,500 | 28億6600万 | -0.39% |
| 07/01 | 1,529 | 1,533 | 1,500 | 1,520 | +0.66% | 1,500 | 28億3062万 | -1.62% |
| 06/28 | 1,509 | 1,515 | 1,509 | 1,510 | +0.47% | 600 | 28億1200万 | -2.39% |
| 06/27 | 1,500 | 1,503 | 1,499 | 1,503 | +0.2% | 1,600 | 27億9896万 | -2.97% |
| 06/26 | 1,505 | 1,505 | 1,500 | 1,500 | -0.33% | 3,900 | 27億9338万 | -3.41% |
| 06/25 | 1,500 | 1,505 | 1,500 | 1,505 | +0.33% | 400 | 28億269万 | -3.4% |
| 06/24 | 1,500 | 1,510 | 1,500 | 1,500 | 0% | 800 | 27億9338万 | -3.91% |
| 06/21 | 1,500 | 1,500 | 1,500 | 1,500 | -2.6% | 300 | 27億9338万 | -4.03% |
| 06/17 | 1,540 | 1,540 | 1,540 | 1,540 | +2.33% | 100 | 28億6787万 | -1.66% |
| 06/14 | 1,520 | 1,520 | 1,505 | 1,505 | -2.59% | 1,400 | 28億269万 | -3.96% |
| 06/12 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 100 | 28億7718万 | -1.53% |
| 06/10 | 1,546 | 1,546 | 1,545 | 1,545 | -0.96% | 400 | 28億7718万 | -1.59% |
| 06/07 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | 29億511万 | -0.7% |
| 06/06 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | 29億511万 | -0.7% |
| 06/05 | 1,603 | 1,603 | 1,560 | 1,560 | -0.64% | 1,000 | 29億511万 | -0.7% |
| 06/04 | 1,560 | 1,570 | 1,560 | 1,570 | +0.64% | 200 | 29億2373万 | -0.19% |
| 06/03 | 1,565 | 1,565 | 1,560 | 1,560 | 0% | 600 | 29億511万 | -0.89% |
| 05/31 | 1,548 | 1,560 | 1,548 | 1,560 | -1.52% | 300 | 29億511万 | -0.95% |
| 05/29 | 1,585 | 1,585 | 1,584 | 1,584 | +0.13% | 600 | 29億4981万 | +0.38% |
| 05/27 | 14:00 株主提案に関する書面受領及び当該株主提案に対する当社取締役会意見に関するお知らせ |
| 05/27 | 14:00 当社株券等の大規模買付行為への対応方針(買収への対応方針)継続に関するお知らせ |
| 05/27 | 1,546 | 1,582 | 1,546 | 1,582 | +2.33% | 900 | 29億4608万 | +0.25% |
| 05/24 | 1,546 | 1,546 | 1,546 | 1,546 | -0.13% | 100 | 28億7904万 | -2.15% |
| 05/22 | 1,563 | 1,563 | 1,548 | 1,548 | -3.07% | 800 | 28億8276万 | -2.21% |
| 05/20 | 1,546 | 1,610 | 1,546 | 1,597 | +1.85% | 700 | 29億7401万 | +0.69% |
| 05/17 | 1,553 | 1,594 | 1,553 | 1,568 | -2.61% | 2,200 | 29億2001万 | -1.13% |
| 05/15 | 11:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,618 | 1,619 | 1,609 | 1,610 | +4.34% | 1,700 | 29億9822万 | +1.45% |
| 05/13 | 1,543 | 1,543 | 1,543 | 1,543 | -1.34% | 200 | 28億7345万 | -2.83% |
| 05/10 | 1,564 | 1,564 | 1,564 | 1,564 | -0.26% | 100 | 29億1256万 | -1.7% |
| 05/09 | 1,600 | 1,600 | 1,568 | 1,568 | -3.03% | 500 | 29億2001万 | -1.69% |
| 05/08 | 1,600 | 1,617 | 1,600 | 1,617 | 0% | 600 | 30億1126万 | +1.32% |
| 05/07 | 1,620 | 1,620 | 1,617 | 1,617 | +2.34% | 800 | 30億1126万 | +1.32% |
| 05/02 | 1,586 | 1,586 | 1,580 | 1,580 | +1.61% | 200 | 29億4236万 | -0.94% |
| 05/01 | 1,555 | 1,555 | 1,555 | 1,555 | 0% | 200 | 28億9580万 | -2.51% |
| 04/30 | 1,558 | 1,558 | 1,555 | 1,555 | -0.96% | 600 | 28億9580万 | -2.69% |
| 04/26 | 1,570 | 1,570 | 1,570 | 1,570 | +0.58% | 600 | 29億2373万 | -1.88% |
| 04/25 | 1,561 | 1,561 | 1,560 | 1,561 | 0% | 500 | 29億697万 | -2.56% |
| 04/24 | 1,531 | 1,561 | 1,531 | 1,561 | -0.64% | 1,600 | 29億697万 | -2.68% |
| 04/23 | 1,571 | 1,571 | 1,571 | 1,571 | +0.71% | 100 | 29億2560万 | -2.24% |
| 04/22 | 1,558 | 1,560 | 1,558 | 1,560 | -0.89% | 600 | 29億511万 | -3.17% |
| 04/19 | 1,572 | 1,574 | 1,572 | 1,574 | -1.69% | 600 | 29億3118万 | -2.6% |
| 04/18 | 1,601 | 1,601 | 1,601 | 1,601 | -0.44% | 100 | 29億8146万 | -1.17% |
| 04/17 | 1,577 | 1,608 | 1,577 | 1,608 | +1.97% | 200 | 29億9450万 | -0.86% |
| 04/16 | 1,607 | 1,607 | 1,577 | 1,577 | -2.89% | 300 | 29億3677万 | -2.77% |
| 04/15 | 1,582 | 1,624 | 1,582 | 1,624 | +2.46% | 700 | 30億2430万 | +0.12% |
| 04/10 | 1,590 | 1,626 | 1,578 | 1,585 | -2.76% | 3,000 | 29億5167万 | -2.1% |
| 04/05 | 1,637 | 1,639 | 1,608 | 1,630 | -0.31% | 1,800 | 30億3547万 | +0.62% |
| 04/02 | 1,623 | 1,635 | 1,623 | 1,635 | +0.74% | 1,300 | 30億4478万 | +0.99% |
| 04/01 | 1,623 | 1,623 | 1,623 | 1,623 | +1.44% | 5,000 | 30億2243万 | +0.31% |
| 03/29 | 1,628 | 1,628 | 1,588 | 1,600 | +0.57% | 800 | 29億7960万 | -1.17% |
| 03/28 | 1,591 | 1,591 | 1,591 | 1,591 | -2.21% | 100 | 29億6284万 | -1.91% |
| 03/27 | 1,631 | 1,631 | 1,627 | 1,627 | -0.25% | 500 | 30億2988万 | +0.12% |
| 03/25 | 1,644 | 1,648 | 1,630 | 1,631 | -0.85% | 3,400 | 30億3733万 | +0.31% |
| 03/22 | 1,606 | 1,657 | 1,606 | 1,645 | +2.81% | 500 | 30億6340万 | +0.98% |
