- 9767
- 2026/09/28
- 時価
- 32億円
- PER 予
- 8.98倍
- 2010年以降
- 赤字-72.8倍
（2010-2026年） - PBR
- 0.63倍
- 2010年以降
- 0.34-1.91倍
（2010-2026年） - 配当 予
- 1.74%
- ROE 予
- 6.97%
- ROA 予
- 5.64%
- 資料
- Link
- CSV,JSON
日建工学（9767）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 15.07倍
- 2014年3月31日
- 7.35倍
- 2015年3月31日
- 9.89倍
- 2016年3月31日
- 54.68倍
- 2017年3月31日
- 52倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 19.86倍
- 2020年3月31日
- 15.46倍
- 2021年3月31日
- 3.96倍
- 2022年3月31日
- 4.52倍
- 2023年3月31日
- 8.67倍
- 2024年3月29日
- 10.25倍
- 2025年3月31日
- 8.85倍
- 2026年3月31日
- 13.16倍
2026/04/27～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,787 | 1,787 | 1,711 | 1,725 | -3.47% | 2,700 | - | +5.76% | - | - |
| 09/25 | 1,753 | 1,787 | 1,751 | 1,787 | +1.25% | 1,100 | - | +9.9% | - | - |
| 09/24 | 1,737 | 1,840 | 1,737 | 1,765 | +1.91% | 7,400 | - | +9.09% | - | - |
| 09/18 | 1,666 | 1,770 | 1,666 | 1,732 | +4.97% | 5,200 | - | +7.38% | - | - |
| 09/17 | 1,666 | 1,666 | 1,650 | 1,650 | +0.61% | 1,200 | - | +2.68% | - | - |
| 09/16 | 1,642 | 1,650 | 1,637 | 1,640 | +0.61% | 2,500 | - | +2.31% | - | - |
| 09/15 | 1,631 | 1,631 | 1,630 | 1,630 | -0.06% | 300 | - | +1.88% | - | - |
| 09/14 | 1,631 | 1,631 | 1,631 | 1,631 | +0.31% | 300 | - | +2.19% | - | - |
| 09/11 | 1,650 | 1,650 | 1,626 | 1,626 | -1.45% | 1,000 | - | +2.07% | - | - |
| 09/10 | 1,643 | 1,650 | 1,625 | 1,650 | +2.1% | 2,500 | - | +3.77% | - | - |
| 09/09 | 1,633 | 1,633 | 1,610 | 1,616 | -2% | 1,200 | - | +1.96% | - | - |
| 09/08 | 1,612 | 1,657 | 1,612 | 1,649 | +1.73% | 1,000 | - | +4.3% | - | - |
| 09/07 | 1,642 | 1,642 | 1,617 | 1,621 | +0.25% | 3,100 | - | +2.86% | - | - |
| 09/04 | 1,635 | 1,635 | 1,615 | 1,617 | -0.8% | 1,000 | - | +2.93% | - | - |
| 09/03 | 1,631 | 1,631 | 1,602 | 1,630 | +1.81% | 600 | - | +3.95% | - | - |
| 09/02 | 1,602 | 1,610 | 1,579 | 1,601 | +0.06% | 2,700 | - | +2.43% | - | - |
| 09/01 | 1,558 | 1,601 | 1,558 | 1,600 | +2.5% | 1,200 | - | +2.63% | - | - |
| 08/31 | 1,552 | 1,562 | 1,552 | 1,561 | +0.64% | 400 | - | +0.39% | - | - |
| 08/28 | 1,568 | 1,572 | 1,551 | 1,551 | -1.08% | 3,000 | - | -0.06% | - | - |
| 08/27 | 1,577 | 1,577 | 1,564 | 1,568 | -0.57% | 300 | - | +1.16% | - | - |
| 08/26 | 1,577 | 1,580 | 1,577 | 1,577 | -0.57% | 800 | - | +1.94% | - | - |
| 08/25 | 1,588 | 1,588 | 1,586 | 1,586 | -0.13% | 500 | - | +2.79% | - | - |
| 08/24 | 1,590 | 1,590 | 1,588 | 1,588 | +0.06% | 500 | - | +3.32% | - | - |
| 08/21 | 1,592 | 1,592 | 1,587 | 1,587 | -0.31% | 1,500 | - | +3.52% | - | - |
| 08/20 | 1,613 | 1,613 | 1,590 | 1,592 | +0.38% | 1,100 | - | +4.19% | - | - |
| 08/19 | 1,599 | 1,599 | 1,585 | 1,586 | -0.81% | 400 | - | +4.14% | - | - |
| 08/18 | 1,600 | 1,601 | 1,597 | 1,599 | -2.02% | 600 | - | +5.34% | - | - |
| 08/17 | 1,580 | 1,638 | 1,561 | 1,632 | +3.62% | 2,200 | - | +7.94% | - | - |
| 08/14 | 1,555 | 1,577 | 1,555 | 1,575 | +1.35% | 1,300 | - | +4.72% | - | - |
| 08/13 | 1,554 | 1,554 | 1,552 | 1,554 | -0.77% | 700 | - | +3.67% | - | - |
| 08/12 | 1,570 | 1,583 | 1,548 | 1,566 | +1.23% | 2,200 | - | +4.75% | - | - |
| 08/10 | 1,532 | 1,670 | 1,532 | 1,547 | 0% | 17,400 | - | +3.69% | - | - |
| 08/07 | 1,546 | 1,548 | 1,533 | 1,547 | +0.45% | 700 | - | +3.83% | - | - |
| 08/06 | 1,538 | 1,547 | 1,538 | 1,540 | +0.26% | 600 | - | +3.49% | - | - |
| 08/05 | 1,525 | 1,536 | 1,525 | 1,536 | +0.85% | 1,300 | - | +3.43% | - | - |
| 08/04 | 1,521 | 1,523 | 1,516 | 1,523 | +0.53% | 900 | - | +2.63% | - | - |
| 08/03 | 1,515 | 1,515 | 1,515 | 1,515 | +0.4% | 200 | - | +2.16% | - | - |
| 07/31 | 1,509 | 1,520 | 1,509 | 1,509 | -0.66% | 900 | - | +1.75% | - | - |
| 07/30 | 1,522 | 1,522 | 1,506 | 1,519 | +0.6% | 2,000 | - | +2.36% | - | - |
| 07/29 | 1,516 | 1,520 | 1,510 | 1,510 | -0.07% | 1,800 | - | +1.82% | - | - |
| 07/28 | 1,506 | 1,514 | 1,506 | 1,511 | +0.33% | 800 | - | +1.89% | - | - |
| 07/27 | 1,515 | 1,515 | 1,506 | 1,506 | +1.35% | 1,500 | - | +1.62% | - | - |
| 07/24 | 1,505 | 1,506 | 1,486 | 1,486 | -0.93% | 800 | - | +0.2% | - | - |
| 07/23 | 1,500 | 1,500 | 1,492 | 1,500 | +0.6% | 600 | - | +1.15% | - | - |
| 07/22 | 1,498 | 1,498 | 1,491 | 1,491 | +1.57% | 700 | - | +0.61% | - | - |
| 07/21 | 1,457 | 1,480 | 1,440 | 1,468 | +1.94% | 1,200 | - | -0.88% | - | - |
| 07/17 | 1,470 | 1,470 | 1,434 | 1,440 | -2.44% | 5,200 | - | -2.83% | - | - |
| 07/16 | 1,477 | 1,491 | 1,471 | 1,476 | +0.07% | 900 | - | -0.54% | - | - |
| 07/15 | 1,471 | 1,475 | 1,471 | 1,475 | +1.24% | 300 | - | -0.74% | - | - |
| 07/14 | 1,453 | 1,474 | 1,453 | 1,457 | -0.34% | 1,000 | - | -1.89% | - | - |
| 07/13 | 1,445 | 1,469 | 1,445 | 1,462 | +0.76% | 1,000 | - | -1.55% | - | - |
| 07/10 | 1,442 | 1,465 | 1,441 | 1,451 | +0.62% | 2,500 | - | -2.22% | - | - |
| 07/09 | 1,455 | 1,466 | 1,441 | 1,442 | -0.69% | 3,600 | - | -2.76% | - | - |
| 07/08 | 1,455 | 1,459 | 1,451 | 1,452 | +0.07% | 4,500 | - | -1.96% | - | - |
| 07/07 | 1,499 | 1,499 | 1,451 | 1,451 | -2.68% | 3,400 | - | -1.89% | - | - |
| 07/06 | 1,504 | 1,504 | 1,491 | 1,491 | -0.86% | 1,400 | - | +0.95% | - | - |
| 07/03 | 1,484 | 1,507 | 1,484 | 1,504 | +1.35% | 1,400 | - | +2.1% | - | - |
| 07/02 | 1,495 | 1,495 | 1,484 | 1,484 | +0.61% | 400 | - | +1.02% | - | - |
| 07/01 | 1,500 | 1,519 | 1,450 | 1,475 | -1.67% | 3,800 | - | +0.68% | - | - |
| 06/30 | 1,500 | 1,500 | 1,500 | 1,500 | -0.33% | 100 | - | +2.6% | - | - |
| 06/26 | 1,522 | 1,522 | 1,505 | 1,505 | -1.12% | 500 | - | +3.15% | - | - |
| 06/25 | 1,520 | 1,523 | 1,520 | 1,522 | +0.13% | 700 | - | +4.6% | - | - |
| 06/24 | 1,490 | 1,520 | 1,490 | 1,520 | +2.01% | 500 | - | +4.68% | - | - |
| 06/23 | 1,493 | 1,493 | 1,490 | 1,490 | -0.93% | 300 | - | +2.69% | - | - |
| 06/22 | 1,510 | 1,510 | 1,504 | 1,504 | +0.07% | 900 | - | +3.65% | - | - |
| 06/19 | 1,522 | 1,522 | 1,503 | 1,503 | -0.86% | 800 | - | +3.58% | - | - |
| 06/18 | 1,500 | 1,528 | 1,500 | 1,516 | +1.07% | 3,200 | - | +4.34% | - | - |
| 06/17 | 1,468 | 1,500 | 1,468 | 1,500 | +2.25% | 1,700 | - | +3.16% | - | - |
| 06/16 | 1,467 | 1,467 | 1,467 | 1,467 | +0.14% | 700 | - | +0.55% | - | - |
| 06/15 | 1,500 | 1,500 | 1,462 | 1,465 | -2.33% | 1,700 | - | +0.07% | - | - |
| 06/12 | 1,485 | 1,501 | 1,485 | 1,500 | +1.01% | 700 | - | +1.97% | - | - |
| 06/11 | 1,486 | 1,487 | 1,485 | 1,485 | -2.17% | 900 | - | +0.68% | - | - |
| 06/09 | 1,486 | 1,518 | 1,482 | 1,518 | +3.48% | 2,600 | - | +2.64% | - | - |
| 06/08 | 1,444 | 1,504 | 1,435 | 1,467 | +1.17% | 5,600 | - | -1.08% | - | - |
| 06/05 | 1,421 | 1,450 | 1,421 | 1,450 | +1.19% | 1,400 | - | -2.62% | - | - |
| 06/04 | 1,418 | 1,453 | 1,418 | 1,433 | +0.56% | 1,000 | - | -4.21% | - | - |
| 06/03 | 1,401 | 1,432 | 1,401 | 1,425 | +1.71% | 700 | - | -5.32% | - | - |
| 06/02 | 1,391 | 1,401 | 1,331 | 1,401 | +0.07% | 9,200 | - | -7.52% | - | - |
| 06/01 | 1,406 | 1,406 | 1,386 | 1,400 | -0.07% | 1,000 | - | -8.32% | - | - |
| 05/29 | 1,400 | 1,414 | 1,399 | 1,401 | +0.29% | 14,000 | - | -8.97% | - | - |
| 05/28 | 1,386 | 1,400 | 1,375 | 1,397 | +0.58% | 5,700 | - | -9.93% | - | - |
| 05/27 | 1,390 | 1,400 | 1,339 | 1,389 | -0.64% | 18,100 | - | -11.08% | - | - |
| 05/26 | 1,400 | 1,402 | 1,387 | 1,398 | -0.07% | 2,300 | - | -11.07% | - | - |
| 05/25 | 1,421 | 1,422 | 1,382 | 1,399 | -1.48% | 5,200 | - | -11.57% | - | - |
| 05/22 | 1,418 | 1,439 | 1,391 | 1,420 | +0.42% | 3,800 | - | -10.86% | - | - |
| 05/21 | 1,439 | 1,439 | 1,412 | 1,414 | -1.12% | 2,700 | - | -12.01% | - | - |
| 05/20 | 1,479 | 1,479 | 1,354 | 1,430 | -4.35% | 19,700 | - | -12.11% | - | - |
| 05/19 | 1,509 | 1,555 | 1,458 | 1,495 | -0.93% | 4,400 | - | -9.17% | - | - |
| 05/18 | 1,511 | 1,512 | 1,475 | 1,509 | +0.4% | 6,100 | - | -9.42% | - | - |
| 05/15 | 1,513 | 1,672 | 1,502 | 1,503 | -2.28% | 43,800 | - | -10.8% | - | - |
| 05/14 | 1,539 | 1,542 | 1,530 | 1,538 | -1.22% | 1,800 | - | -9.79% | - | - |
| 05/13 | 1,616 | 1,616 | 1,556 | 1,557 | -3.53% | 1,400 | - | -9.69% | - | - |
| 05/12 | 1,599 | 1,628 | 1,599 | 1,614 | +0.88% | 1,500 | - | -7.4% | - | - |
| 05/11 | 1,602 | 1,603 | 1,595 | 1,600 | -1.84% | 1,500 | - | -9.19% | - | - |
| 05/08 | 1,595 | 1,630 | 1,595 | 1,630 | +2.19% | 2,300 | - | -8.38% | - | - |
| 05/07 | 1,605 | 1,605 | 1,590 | 1,595 | -0.19% | 1,900 | - | -11.24% | - | - |
| 05/01 | 1,642 | 1,642 | 1,597 | 1,598 | -0.25% | 1,500 | - | -11.91% | - | - |
| 04/30 | 1,611 | 1,611 | 1,600 | 1,602 | -1.35% | 1,400 | - | -12.51% | - | - |
| 04/28 | 1,651 | 1,651 | 1,624 | 1,624 | -0.55% | 800 | - | -12.07% | - | - |
| 04/27 | 1,644 | 1,677 | 1,633 | 1,633 | -0.67% | 400 | - | -12.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,110 111 6/11 | 510 51 4/3 51 4/2 | 87,900 879,000 8/28 | 赤字 | 赤字 | 0.75 | 0.34 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,400 140 3/25 | 610 61 10/28 | 80,900 809,000 3/14 | 赤字 | 赤字 | 1.22 | 0.53 | 26億708万 | 11億3594万 | 赤字 3/31 |
| 2012年 3月期 | 1,310 131 11/25 | 660 66 10/7 66 9/27 他2件 | 277,100 2,771,000 11/24 | 赤字 | 赤字 | 1.52 | 0.76 | 24億3955万 | 12億2908万 | 赤字 3/30 |
| 2013年 3月期 | 1,380 138 3/12 | 650 65 6/4 | 110,900 1,109,000 3/12 | 17.63 | 8.3 | 1.41 | 0.66 | 25億6991万 | 12億1046万 | 15.07倍 3/29 |
| 2014年 3月期 | 2,360 236 9/17 | 1,090 109 4/2 | 185,700 1,857,000 5/14 | 9.28 | 4.28 | 1.91 | 0.88 | 43億9492万 | 20億2985万 | 7.35倍 3/31 |
| 2015年 3月期 | 2,040 204 9/2 204 8/7 | 1,570 157 5/21 | 126,400 1,264,000 8/7 | 10.24 | 7.88 | 1.47 | 1.13 | 37億9899万 | 29億2373万 | 9.89倍 3/31 |
| 2016年 3月期 | 2,090 209 6/18 | 1,350 135 2/12 | 43,900 439,000 6/18 | 72.8 | 47.02 | 1.6 | 1.03 | 38億9211万 | 25億1404万 | 54.68倍 3/31 |
| 2017年 3月期 | 2,100 210 12/12 | 1,430 143 4/7 | 404,500 4,045,000 12/12 | 63.12 | 42.98 | 1.62 | 1.1 | 39億1073万 | 26億6302万 | 52倍 3/31 |
| 2018年 3月期 | 1,930 193 5/23 | 1,420 142 2/16 | 144,700 1,447,000 1/25 | 赤字 | 赤字 | 1.85 | 1.36 | 35億9415万 | 26億4440万 | 赤字 3/30 |
| 2019年 3月期 | 1,630 163 9/6 163 6/26 | 586 12/25 | 557,900 5,579,000 9/6 | 33.2 | 11.93 | 1.37 | 0.49 | 30億3547万 | 10億9128万 | 19.86倍 3/29 |
| 2020年 3月期 | 1,350 1/10 | 621 3/17 | 206,500 1/10 | 31.11 | 14.31 | 1.15 | 0.53 | 25億1404万 | 11億5645万 | 15.46倍 3/31 |
| 2021年 3月期 | 2,500 2/12 | 655 4/7 | 70,900 2/12 | 4.5 | 1.18 | 1.41 | 0.37 | 46億5563万 | 12億1977万 | 3.96倍 3/31 |
| 2022年 3月期 | 2,249 4/2 | 1,620 3/31 | 33,600 6/16 | 6.19 | 4.46 | 1.07 | 0.77 | 41億8820万 | 30億1685万 | 4.52倍 3/31 |
| 2023年 3月期 | 1,919 9/6 | 1,252 12/21 | 50,300 8/25 | 12.47 | 8.13 | 0.86 | 0.56 | 35億7366万 | 23億3154万 | 8.67倍 3/31 |
| 2024年 3月期 | 1,869 6/23 | 1,281 4/4 | 58,900 1/18 | 11.97 | 8.2 | 0.77 | 0.53 | 34億8055万 | 23億8554万 | 10.25倍 3/29 |
| 2025年 3月期 | 1,639 4/5 | 1,274 9/12 9/11 | 26,600 2/28 | 10.54 | 8.19 | 0.65 | 0.51 | 30億5223万 | 23億7251万 | 8.85倍 3/31 |
| 2026年 3月期 | 2,125 3/23 | 1,310 4/8 | 53,100 4/8 | 13.78 | 8.49 | 0.79 | 0.48 | 39億5728万 | 24億3955万 | 13.16倍 3/31 |
| 最新 | 1,725 2026/9/28 | 2,700 | - | - | 32億1238万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
